Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | JPY | 1,566 | 1,615 | 1,560 | 1,615 | 1,615 | +48 (+3.06%) | 12,600 |
28 May 2013 | JPY | 1,569 | 1,569 | 1,512 | 1,567 | 1,567 | -24 (-1.51%) | 7,000 |
27 May 2013 | JPY | 1,596 | 1,596 | 1,501 | 1,591 | 1,591 | -27 (-1.67%) | 16,000 |
24 May 2013 | JPY | 1,570 | 1,688 | 1,450 | 1,618 | 1,618 | +48 (+3.06%) | 55,500 |
23 May 2013 | JPY | 1,605 | 1,628 | 1,550 | 1,570 | 1,570 | -95 (-5.71%) | 79,400 |
22 May 2013 | JPY | 1,694 | 1,721 | 1,580 | 1,665 | 1,665 | -15 (-0.89%) | 65,000 |
21 May 2013 | JPY | 1,725 | 1,725 | 1,675 | 1,680 | 1,680 | -49 (-2.83%) | 50,800 |
20 May 2013 | JPY | 1,590 | 1,729 | 1,577 | 1,729 | 1,729 | +145 (+9.15%) | 124,700 |
17 May 2013 | JPY | 1,390 | 1,593 | 1,390 | 1,584 | 1,584 | +198 (+14.29%) | 138,400 |
16 May 2013 | JPY | 1,445 | 1,445 | 1,365 | 1,386 | 1,386 | +24 (+1.76%) | 107,800 |
15 May 2013 | JPY | 1,381 | 1,420 | 1,350 | 1,362 | 1,362 | -13 (-0.95%) | 76,200 |
14 May 2013 | JPY | 1,319 | 1,375 | 1,312 | 1,375 | 1,375 | +57 (+4.32%) | 58,600 |
13 May 2013 | JPY | 1,310 | 1,344 | 1,310 | 1,318 | 1,318 | +38 (+2.97%) | 60,400 |
10 May 2013 | JPY | 1,260 | 1,280 | 1,250 | 1,280 | 1,280 | +33 (+2.65%) | 57,600 |
9 May 2013 | JPY | 1,240 | 1,249 | 1,232 | 1,247 | 1,247 | +17 (+1.38%) | 27,200 |
8 May 2013 | JPY | 1,241 | 1,259 | 1,230 | 1,230 | 1,230 | -7 (-0.57%) | 50,000 |
7 May 2013 | JPY | 1,235 | 1,242 | 1,228 | 1,237 | 1,237 | +8 (+0.65%) | 25,900 |
2 May 2013 | JPY | 1,230 | 1,255 | 1,215 | 1,229 | 1,229 | -1 (-0.08%) | 28,700 |
1 May 2013 | JPY | 1,220 | 1,235 | 1,217 | 1,230 | 1,230 | +2 (+0.16%) | 17,100 |
30 Apr 2013 | JPY | 1,219 | 1,228 | 1,210 | 1,228 | 1,228 | 0.0 (0.0%) | 17,300 |
26 Apr 2013 | JPY | 1,233 | 1,250 | 1,228 | 1,228 | 1,228 | -15 (-1.21%) | 14,300 |
25 Apr 2013 | JPY | 1,230 | 1,243 | 1,220 | 1,243 | 1,243 | +18 (+1.47%) | 32,200 |
24 Apr 2013 | JPY | 1,216 | 1,233 | 1,211 | 1,225 | 1,225 | +10 (+0.82%) | 23,600 |
23 Apr 2013 | JPY | 1,200 | 1,220 | 1,191 | 1,215 | 1,215 | +15 (+1.25%) | 17,300 |
22 Apr 2013 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | +7 (+0.59%) | 15,900 |
19 Apr 2013 | JPY | 1,210 | 1,210 | 1,186 | 1,193 | 1,193 | -22 (-1.81%) | 13,100 |
18 Apr 2013 | JPY | 1,215 | 1,230 | 1,201 | 1,215 | 1,215 | -2 (-0.16%) | 12,200 |
17 Apr 2013 | JPY | 1,200 | 1,218 | 1,185 | 1,217 | 1,217 | +25 (+2.10%) | 26,100 |
16 Apr 2013 | JPY | 1,185 | 1,201 | 1,185 | 1,192 | 1,192 | -42 (-3.40%) | 6,800 |
15 Apr 2013 | JPY | 1,230 | 1,234 | 1,197 | 1,234 | 1,234 | +4 (+0.33%) | 8,600 |