Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | JPY | 1,211 | 1,230 | 1,191 | 1,230 | 1,230 | +20 (+1.65%) | 15,600 |
11 Apr 2013 | JPY | 1,212 | 1,220 | 1,195 | 1,210 | 1,210 | +13 (+1.09%) | 13,400 |
10 Apr 2013 | JPY | 1,175 | 1,198 | 1,156 | 1,197 | 1,197 | +22 (+1.87%) | 10,500 |
9 Apr 2013 | JPY | 1,201 | 1,202 | 1,150 | 1,175 | 1,175 | -25 (-2.08%) | 15,100 |
8 Apr 2013 | JPY | 1,262 | 1,268 | 1,190 | 1,200 | 1,200 | -40 (-3.23%) | 21,400 |
5 Apr 2013 | JPY | 1,270 | 1,273 | 1,239 | 1,240 | 1,240 | +17 (+1.39%) | 22,600 |
4 Apr 2013 | JPY | 1,175 | 1,228 | 1,153 | 1,223 | 1,223 | -12 (-0.97%) | 7,900 |
3 Apr 2013 | JPY | 1,170 | 1,235 | 1,160 | 1,235 | 1,235 | +94 (+8.24%) | 9,700 |
2 Apr 2013 | JPY | 1,122 | 1,159 | 1,086 | 1,141 | 1,141 | +1 (+0.09%) | 13,900 |
1 Apr 2013 | JPY | 1,170 | 1,200 | 1,125 | 1,140 | 1,140 | -41 (-3.47%) | 21,600 |
29 Mar 2013 | JPY | 1,280 | 1,297 | 1,166 | 1,181 | 1,181 | -94 (-7.37%) | 34,000 |
28 Mar 2013 | JPY | 1,349 | 1,349 | 1,260 | 1,275 | 1,275 | -82 (-6.04%) | 24,400 |
27 Mar 2013 | JPY | 1,333 | 1,368 | 1,333 | 1,357 | 1,357 | -41 (-2.93%) | 7,900 |
26 Mar 2013 | JPY | 1,399 | 1,399 | 1,309 | 1,398 | 1,398 | -6 (-0.43%) | 12,100 |
25 Mar 2013 | JPY | 1,404 | 1,408 | 1,393 | 1,404 | 1,404 | 0.0 (0.0%) | 9,700 |
22 Mar 2013 | JPY | 1,422 | 1,423 | 1,393 | 1,404 | 1,404 | -21 (-1.47%) | 12,700 |
21 Mar 2013 | JPY | 1,403 | 1,426 | 1,390 | 1,425 | 1,425 | +6 (+0.42%) | 18,900 |
19 Mar 2013 | JPY | 1,344 | 1,423 | 1,340 | 1,419 | 1,419 | +79 (+5.90%) | 33,200 |
18 Mar 2013 | JPY | 1,345 | 1,345 | 1,295 | 1,340 | 1,340 | +5 (+0.37%) | 18,700 |
15 Mar 2013 | JPY | 1,320 | 1,348 | 1,313 | 1,335 | 1,335 | +35 (+2.69%) | 20,200 |
14 Mar 2013 | JPY | 1,270 | 1,309 | 1,256 | 1,300 | 1,300 | +30 (+2.36%) | 33,800 |
13 Mar 2013 | JPY | 1,267 | 1,274 | 1,250 | 1,270 | 1,270 | +18 (+1.44%) | 12,400 |
12 Mar 2013 | JPY | 1,276 | 1,276 | 1,250 | 1,252 | 1,252 | -18 (-1.42%) | 10,700 |
11 Mar 2013 | JPY | 1,280 | 1,284 | 1,260 | 1,270 | 1,270 | +1 (+0.08%) | 15,400 |
8 Mar 2013 | JPY | 1,224 | 1,278 | 1,224 | 1,269 | 1,269 | +32 (+2.59%) | 39,000 |
7 Mar 2013 | JPY | 1,259 | 1,266 | 1,228 | 1,237 | 1,237 | -13 (-1.04%) | 16,700 |
6 Mar 2013 | JPY | 1,243 | 1,250 | 1,220 | 1,250 | 1,250 | +9 (+0.73%) | 30,000 |
5 Mar 2013 | JPY | 1,172 | 1,249 | 1,172 | 1,241 | 1,241 | +78 (+6.71%) | 58,200 |
4 Mar 2013 | JPY | 1,186 | 1,237 | 1,163 | 1,163 | 1,163 | +4 (+0.35%) | 40,300 |
1 Mar 2013 | JPY | 1,171 | 1,187 | 1,130 | 1,159 | 1,159 | -11 (-0.94%) | 42,700 |