| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | JPY | 1,140 | 1,175 | 1,140 | 1,170 | 1,170 | +47 (+4.19%) | 53,300 |
| 27 Feb 2013 | JPY | 1,095 | 1,124 | 1,090 | 1,123 | 1,123 | +53 (+4.95%) | 29,700 |
| 26 Feb 2013 | JPY | 1,065 | 1,070 | 1,005 | 1,070 | 1,070 | -10 (-0.93%) | 15,300 |
| 25 Feb 2013 | JPY | 1,051 | 1,088 | 1,050 | 1,080 | 1,080 | +32 (+3.05%) | 27,400 |
| 22 Feb 2013 | JPY | 1,036 | 1,050 | 1,030 | 1,048 | 1,048 | +9 (+0.87%) | 4,600 |
| 21 Feb 2013 | JPY | 1,038 | 1,050 | 1,038 | 1,039 | 1,039 | -10 (-0.95%) | 3,700 |
| 20 Feb 2013 | JPY | 1,046 | 1,049 | 1,045 | 1,049 | 1,049 | +14 (+1.35%) | 3,500 |
| 19 Feb 2013 | JPY | 1,050 | 1,052 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 7,000 |
| 18 Feb 2013 | JPY | 1,000 | 1,050 | 1,000 | 1,050 | 1,050 | +50 (+5%) | 9,300 |
| 15 Feb 2013 | JPY | 1,000 | 1,035 | 970 | 1,000 | 1,000 | -30 (-2.91%) | 24,000 |
| 14 Feb 2013 | JPY | 1,001 | 1,036 | 991 | 1,030 | 1,030 | -9 (-0.87%) | 20,200 |
| 13 Feb 2013 | JPY | 1,042 | 1,076 | 1,020 | 1,039 | 1,039 | -76 (-6.82%) | 24,800 |
| 12 Feb 2013 | JPY | 1,094 | 1,125 | 1,070 | 1,115 | 1,115 | +40 (+3.72%) | 40,500 |
| 8 Feb 2013 | JPY | 1,050 | 1,083 | 1,034 | 1,075 | 1,075 | +1 (+0.09%) | 16,800 |
| 7 Feb 2013 | JPY | 1,030 | 1,084 | 1,015 | 1,074 | 1,074 | +10 (+0.94%) | 32,100 |
| 6 Feb 2013 | JPY | 995 | 1,080 | 995 | 1,064 | 1,064 | +111 (+11.65%) | 59,800 |
| 5 Feb 2013 | JPY | 950 | 955 | 935 | 953 | 953 | +3 (+0.32%) | 13,100 |
| 4 Feb 2013 | JPY | 921 | 950 | 921 | 950 | 950 | +31 (+3.37%) | 17,000 |
| 1 Feb 2013 | JPY | 912 | 919 | 912 | 919 | 919 | +10 (+1.10%) | 4,700 |
| 31 Jan 2013 | JPY | 910 | 910 | 905 | 909 | 909 | 0.0 (0.0%) | 3,800 |
| 30 Jan 2013 | JPY | 900 | 910 | 900 | 909 | 909 | +9 (+1%) | 6,500 |
| 29 Jan 2013 | JPY | 894 | 900 | 876 | 900 | 900 | +5 (+0.56%) | 7,100 |
| 28 Jan 2013 | JPY | 903 | 905 | 890 | 895 | 895 | -4 (-0.44%) | 8,800 |
| 25 Jan 2013 | JPY | 887 | 900 | 886 | 899 | 899 | +23 (+2.63%) | 6,600 |
| 24 Jan 2013 | JPY | 890 | 895 | 873 | 876 | 876 | -14 (-1.57%) | 12,700 |
| 23 Jan 2013 | JPY | 900 | 903 | 889 | 890 | 890 | -5 (-0.56%) | 9,200 |
| 22 Jan 2013 | JPY | 905 | 905 | 891 | 895 | 895 | -4 (-0.44%) | 10,700 |
| 21 Jan 2013 | JPY | 876 | 899 | 871 | 899 | 899 | +36 (+4.17%) | 14,400 |
| 18 Jan 2013 | JPY | 855 | 864 | 841 | 863 | 863 | +20 (+2.37%) | 4,700 |
| 17 Jan 2013 | JPY | 847 | 847 | 837 | 843 | 843 | -6 (-0.71%) | 9,000 |
