Soken Chemical & Engineering C Recent Share Price (TSE:4972)

1 Followers TSE:4972 - Soken Chemical & Engineering Co Ltd Soken Chemical & Engineering C
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2012	JPY	740	742	728	735	735	-4 (-0.54%)	13,100
26 Nov 2012	JPY	744	749	739	739	739	-5 (-0.67%)	10,700
22 Nov 2012	JPY	744	746	738	744	744	+6 (+0.81%)	6,800
21 Nov 2012	JPY	736	744	735	738	738	+1 (+0.14%)	4,500
20 Nov 2012	JPY	732	738	732	737	737	+12 (+1.66%)	3,400
19 Nov 2012	JPY	724	736	724	725	725	+2 (+0.28%)	7,600
16 Nov 2012	JPY	719	723	719	723	723	+8 (+1.12%)	1,500
15 Nov 2012	JPY	710	715	710	715	715	+7 (+0.99%)	1,400
14 Nov 2012	JPY	708	708	708	708	708	-2 (-0.28%)	300
13 Nov 2012	JPY	704	710	701	710	710	+5 (+0.71%)	3,000
12 Nov 2012	JPY	705	713	705	705	705	-4 (-0.56%)	1,900
9 Nov 2012	JPY	722	722	704	709	709	-16 (-2.21%)	7,100
8 Nov 2012	JPY	725	725	725	725	725	0.0 (0.0%)	400
7 Nov 2012	JPY	734	734	725	725	725	-11 (-1.49%)	2,700
6 Nov 2012	JPY	731	737	730	736	736	+3 (+0.41%)	7,000
5 Nov 2012	JPY	735	735	721	733	733	-4 (-0.54%)	4,600
2 Nov 2012	JPY	718	740	718	737	737	+19 (+2.65%)	11,800
1 Nov 2012	JPY	712	718	712	718	718	+3 (+0.42%)	900
31 Oct 2012	JPY	711	715	710	715	715	+4 (+0.56%)	5,100
30 Oct 2012	JPY	710	714	709	711	711	-3 (-0.42%)	700
29 Oct 2012	JPY	711	715	710	714	714	-12 (-1.65%)	3,000
26 Oct 2012	JPY	735	735	706	726	726	-7 (-0.95%)	6,300
25 Oct 2012	JPY	726	735	726	733	733	+8 (+1.10%)	9,800
24 Oct 2012	JPY	711	725	709	725	725	+26 (+3.72%)	21,000
23 Oct 2012	JPY	698	699	698	699	699	+4 (+0.58%)	1,800
22 Oct 2012	JPY	686	695	686	695	695	-1 (-0.14%)	1,600
19 Oct 2012	JPY	692	697	692	696	696	+4 (+0.58%)	1,000
18 Oct 2012	JPY	690	696	682	692	692	+2 (+0.29%)	1,600
17 Oct 2012	JPY	690	693	679	690	690	+2 (+0.29%)	5,300
16 Oct 2012	JPY	690	690	688	688	688	-2 (-0.29%)	200