Soken Chemical & Engineering C Recent Share Price (TSE:4972)

1 Followers TSE:4972 - Soken Chemical & Engineering Co Ltd Soken Chemical & Engineering C
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2012	JPY	684	690	683	690	690	0.0 (0.0%)	900
12 Oct 2012	JPY	690	690	690	690	690	+6 (+0.88%)	100
11 Oct 2012	JPY	696	700	684	684	684	-12 (-1.72%)	2,600
10 Oct 2012	JPY	697	697	696	696	696	0.0 (0.0%)	400
9 Oct 2012	JPY	701	701	687	696	696	+3 (+0.43%)	3,500
5 Oct 2012	JPY	699	699	693	693	693	-3 (-0.43%)	1,100
4 Oct 2012	JPY	690	698	681	696	696	-3 (-0.43%)	1,800
3 Oct 2012	JPY	693	699	690	699	699	+1 (+0.14%)	1,300
2 Oct 2012	JPY	693	698	693	698	698	-1 (-0.14%)	800
1 Oct 2012	JPY	700	700	693	699	699	-1 (-0.14%)	800
28 Sep 2012	JPY	698	700	690	700	700	0.0 (0.0%)	1,000
27 Sep 2012	JPY	693	700	693	700	700	+3 (+0.43%)	900
26 Sep 2012	JPY	697	697	696	697	697	0.0 (0.0%)	4,500
25 Sep 2012	JPY	693	697	692	697	697	+6 (+0.87%)	2,500
24 Sep 2012	JPY	690	700	690	691	691	+2 (+0.29%)	5,400
21 Sep 2012	JPY	690	690	686	689	689	-1 (-0.14%)	1,200
20 Sep 2012	JPY	693	693	690	690	690	-11 (-1.57%)	1,400
19 Sep 2012	JPY	707	707	695	701	701	-7 (-0.99%)	6,500
18 Sep 2012	JPY	709	709	705	708	708	+12 (+1.72%)	2,500
14 Sep 2012	JPY	676	696	676	696	696	+11 (+1.61%)	5,000
13 Sep 2012	JPY	680	685	668	685	685	+6 (+0.88%)	4,200
12 Sep 2012	JPY	668	679	666	679	679	+4 (+0.59%)	3,700
11 Sep 2012	JPY	673	675	672	675	675	+2 (+0.30%)	1,500
10 Sep 2012	JPY	676	676	673	673	673	-1 (-0.15%)	4,200
7 Sep 2012	JPY	677	677	670	674	674	-7 (-1.03%)	1,400
6 Sep 2012	JPY	681	681	681	681	681	+6 (+0.89%)	1,000
5 Sep 2012	JPY	682	682	675	675	675	-1 (-0.15%)	700
4 Sep 2012	JPY	686	690	676	676	676	-14 (-2.03%)	3,400
3 Sep 2012	JPY	690	690	690	690	690	0.0 (0.0%)	1,300
31 Aug 2012	JPY	698	698	690	690	690	-8 (-1.15%)	1,300