Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 3,370 | 3,375 | 3,305 | 3,310 | 3,310 | +10 (+0.30%) | 8,900 |
25 Jul 2024 | JPY | 3,370 | 3,380 | 3,295 | 3,300 | 3,300 | -100 (-2.94%) | 11,200 |
24 Jul 2024 | JPY | 3,445 | 3,450 | 3,385 | 3,400 | 3,400 | -30 (-0.87%) | 10,200 |
23 Jul 2024 | JPY | 3,405 | 3,470 | 3,405 | 3,430 | 3,430 | +35 (+1.03%) | 8,700 |
22 Jul 2024 | JPY | 3,450 | 3,450 | 3,385 | 3,395 | 3,395 | -60 (-1.74%) | 9,500 |
19 Jul 2024 | JPY | 3,420 | 3,460 | 3,415 | 3,455 | 3,455 | +35 (+1.02%) | 6,600 |
18 Jul 2024 | JPY | 3,430 | 3,475 | 3,410 | 3,420 | 3,420 | -35 (-1.01%) | 5,900 |
17 Jul 2024 | JPY | 3,445 | 3,500 | 3,440 | 3,455 | 3,455 | +10 (+0.29%) | 8,800 |
16 Jul 2024 | JPY | 3,405 | 3,465 | 3,405 | 3,445 | 3,445 | +40 (+1.17%) | 5,400 |
12 Jul 2024 | JPY | 3,420 | 3,470 | 3,405 | 3,405 | 3,405 | -30 (-0.87%) | 4,900 |
11 Jul 2024 | JPY | 3,425 | 3,475 | 3,400 | 3,435 | 3,435 | +55 (+1.63%) | 9,200 |
10 Jul 2024 | JPY | 3,435 | 3,450 | 3,360 | 3,380 | 3,380 | -55 (-1.60%) | 12,600 |
9 Jul 2024 | JPY | 3,440 | 3,470 | 3,410 | 3,435 | 3,435 | +25 (+0.73%) | 7,200 |
8 Jul 2024 | JPY | 3,435 | 3,455 | 3,410 | 3,410 | 3,410 | -45 (-1.30%) | 6,100 |
5 Jul 2024 | JPY | 3,505 | 3,505 | 3,455 | 3,455 | 3,455 | -50 (-1.43%) | 5,400 |
4 Jul 2024 | JPY | 3,445 | 3,505 | 3,445 | 3,505 | 3,505 | +60 (+1.74%) | 9,400 |
3 Jul 2024 | JPY | 3,420 | 3,445 | 3,410 | 3,445 | 3,445 | +25 (+0.73%) | 6,600 |
2 Jul 2024 | JPY | 3,500 | 3,505 | 3,380 | 3,420 | 3,420 | -60 (-1.72%) | 13,600 |
1 Jul 2024 | JPY | 3,530 | 3,530 | 3,480 | 3,480 | 3,480 | -25 (-0.71%) | 7,200 |
28 Jun 2024 | JPY | 3,580 | 3,580 | 3,495 | 3,505 | 3,505 | -55 (-1.54%) | 9,300 |
27 Jun 2024 | JPY | 3,560 | 3,560 | 3,495 | 3,560 | 3,560 | +30 (+0.85%) | 15,900 |
26 Jun 2024 | JPY | 3,385 | 3,530 | 3,385 | 3,530 | 3,530 | +155 (+4.59%) | 21,100 |
25 Jun 2024 | JPY | 3,360 | 3,385 | 3,350 | 3,375 | 3,375 | +15 (+0.45%) | 9,700 |
24 Jun 2024 | JPY | 3,340 | 3,360 | 3,305 | 3,360 | 3,360 | +40 (+1.20%) | 10,100 |
21 Jun 2024 | JPY | 3,230 | 3,330 | 3,230 | 3,320 | 3,320 | +90 (+2.79%) | 31,700 |
20 Jun 2024 | JPY | 3,260 | 3,285 | 3,215 | 3,230 | 3,230 | -30 (-0.92%) | 11,300 |
19 Jun 2024 | JPY | 3,230 | 3,260 | 3,200 | 3,260 | 3,260 | +30 (+0.93%) | 7,700 |
18 Jun 2024 | JPY | 3,155 | 3,255 | 3,155 | 3,230 | 3,230 | +75 (+2.38%) | 8,800 |
17 Jun 2024 | JPY | 3,155 | 3,170 | 3,110 | 3,155 | 3,155 | -30 (-0.94%) | 8,500 |
14 Jun 2024 | JPY | 3,035 | 3,185 | 3,035 | 3,185 | 3,185 | +80 (+2.58%) | 12,100 |