TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 2838.0 2775.0 2819.0 2775.0 2775.0 -25 (-0.89%) 6,700
11 Jun 2021 JPY 2851.0 2800.0 2851.0 2800.0 2800.0 -24 (-0.85%) 9,000
10 Jun 2021 JPY 2869.0 2824.0 2845.0 2824.0 2824.0 -21 (-0.74%) 7,400
9 Jun 2021 JPY 2850.0 2844.0 2850.0 2845.0 2845.0 -3 (-0.11%) 1,400
8 Jun 2021 JPY 2860.0 2826.0 2830.0 2848.0 2848.0 +27 (+0.96%) 4,600
7 Jun 2021 JPY 2886.0 2821.0 2880.0 2821.0 2821.0 -9 (-0.32%) 16,700
4 Jun 2021 JPY 2830.0 2800.0 2809.0 2830.0 2830.0 +17 (+0.60%) 17,800
3 Jun 2021 JPY 2838.0 2800.0 2808.0 2813.0 2813.0 +5 (+0.18%) 11,500
2 Jun 2021 JPY 2844.0 2800.0 2823.0 2808.0 2808.0 -29 (-1.02%) 11,700
1 Jun 2021 JPY 2899.0 2811.0 2899.0 2837.0 2837.0 -32 (-1.12%) 8,600
31 May 2021 JPY 2919.0 2830.0 2893.0 2869.0 2869.0 +12 (+0.42%) 20,800
28 May 2021 JPY 2866.0 2757.0 2787.0 2857.0 2857.0 +91 (+3.29%) 16,100
27 May 2021 JPY 2792.0 2733.0 2792.0 2766.0 2766.0 -26 (-0.93%) 7,700
26 May 2021 JPY 2795.0 2732.0 2775.0 2792.0 2792.0 +54 (+1.97%) 8,500
25 May 2021 JPY 2760.0 2708.0 2737.0 2738.0 2738.0 -31 (-1.12%) 12,900
24 May 2021 JPY 2777.0 2717.0 2739.0 2769.0 2769.0 +55 (+2.03%) 8,300
21 May 2021 JPY 2780.0 2714.0 2755.0 2714.0 2714.0 +7 (+0.26%) 10,800
20 May 2021 JPY 2758.0 2696.0 2725.0 2707.0 2707.0 -7 (-0.26%) 11,400
19 May 2021 JPY 2741.0 2679.0 2679.0 2714.0 2714.0 0.0 (0.0%) 14,700
18 May 2021 JPY 2726.0 2660.0 2660.0 2714.0 2714.0 +54 (+2.03%) 9,200
17 May 2021 JPY 2688.0 2642.0 2675.0 2660.0 2660.0 -1 (-0.04%) 10,400
14 May 2021 JPY 2742.0 2661.0 2716.0 2661.0 2661.0 -35 (-1.30%) 14,900
13 May 2021 JPY 2740.0 2606.0 2625.0 2696.0 2696.0 +48 (+1.81%) 32,800
12 May 2021 JPY 2681.0 2608.0 2681.0 2648.0 2648.0 +17 (+0.65%) 25,800
11 May 2021 JPY 2692.0 2623.0 2650.0 2631.0 2631.0 -43 (-1.61%) 22,900
10 May 2021 JPY 2687.0 2624.0 2624.0 2674.0 2674.0 +57 (+2.18%) 9,900
7 May 2021 JPY 2621.0 2586.0 2604.0 2617.0 2617.0 0.0 (0.0%) 6,800
6 May 2021 JPY 2665.0 2579.0 2614.0 2617.0 2617.0 +41 (+1.59%) 18,700
30 Apr 2021 JPY 2602.0 2551.0 2551.0 2576.0 2576.0 +20 (+0.78%) 16,400
28 Apr 2021 JPY 2684.0 2556.0 2681.0 2556.0 2556.0 -94 (-3.55%) 24,500