TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 JPY 2598.0 2571.0 2596.0 2587.0 2587.0 -9 (-0.35%) 6,200
3 Dec 2021 JPY 2611.0 2577.0 2577.0 2596.0 2596.0 +20 (+0.78%) 5,700
2 Dec 2021 JPY 2624.0 2559.0 2624.0 2576.0 2576.0 +2 (+0.08%) 10,700
1 Dec 2021 JPY 2591.0 2548.0 2572.0 2574.0 2574.0 +14 (+0.55%) 18,900
30 Nov 2021 JPY 2688.0 2560.0 2661.0 2560.0 2560.0 -78 (-2.96%) 24,100
29 Nov 2021 JPY 2734.0 2638.0 2716.0 2638.0 2638.0 -103 (-3.76%) 6,900
26 Nov 2021 JPY 2795.0 2741.0 2779.0 2741.0 2741.0 -21 (-0.76%) 11,800
25 Nov 2021 JPY 2771.0 2735.0 2737.0 2762.0 2762.0 +27 (+0.99%) 5,800
24 Nov 2021 JPY 2776.0 2723.0 2723.0 2735.0 2735.0 +26 (+0.96%) 6,300
22 Nov 2021 JPY 2721.0 2678.0 2697.0 2709.0 2709.0 -9 (-0.33%) 4,100
19 Nov 2021 JPY 2726.0 2704.0 2726.0 2718.0 2718.0 +18 (+0.67%) 2,200
18 Nov 2021 JPY 2729.0 2680.0 2702.0 2700.0 2700.0 -2 (-0.07%) 9,700
17 Nov 2021 JPY 2755.0 2702.0 2737.0 2702.0 2702.0 -34 (-1.24%) 7,100
16 Nov 2021 JPY 2814.0 2731.0 2814.0 2736.0 2736.0 -31 (-1.12%) 9,800
15 Nov 2021 JPY 2817.0 2762.0 2803.0 2767.0 2767.0 -36 (-1.28%) 6,400
12 Nov 2021 JPY 2850.0 2790.0 2814.0 2803.0 2803.0 +2 (+0.07%) 5,500
11 Nov 2021 JPY 2821.0 2790.0 2821.0 2801.0 2801.0 +4 (+0.14%) 2,600
10 Nov 2021 JPY 2815.0 2791.0 2812.0 2797.0 2797.0 -14 (-0.50%) 4,200
9 Nov 2021 JPY 2830.0 2811.0 2830.0 2811.0 2811.0 -12 (-0.43%) 1,800
8 Nov 2021 JPY 2861.0 2823.0 2861.0 2823.0 2823.0 +8 (+0.28%) 2,700
5 Nov 2021 JPY 2845.0 2815.0 2845.0 2815.0 2815.0 -30 (-1.05%) 3,800
4 Nov 2021 JPY 2858.0 2808.0 2817.0 2845.0 2845.0 +40 (+1.43%) 7,400
2 Nov 2021 JPY 2824.0 2800.0 2808.0 2805.0 2805.0 -11 (-0.39%) 2,800
1 Nov 2021 JPY 2825.0 2806.0 2822.0 2816.0 2816.0 +2 (+0.07%) 7,300
29 Oct 2021 JPY 2817.0 2795.0 2803.0 2814.0 2814.0 +14 (+0.50%) 11,400
28 Oct 2021 JPY 2851.0 2800.0 2851.0 2800.0 2800.0 -15 (-0.53%) 10,400
27 Oct 2021 JPY 2942.0 2812.0 2942.0 2815.0 2815.0 -77 (-2.66%) 12,500
26 Oct 2021 JPY 2928.0 2852.0 2852.0 2892.0 2892.0 -178 (-5.80%) 25,000
25 Oct 2021 JPY 3070.0 2975.0 2980.0 3070.0 3070.0 +131 (+4.46%) 32,800
22 Oct 2021 JPY 2939.0 2890.0 2890.0 2939.0 2939.0 +48 (+1.66%) 2,100