Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | JPY | 3,210 | 3,210 | 2,965 | 2,970 | 2,970 | -260 (-8.05%) | 150,100 |
24 Apr 2024 | JPY | 3,150 | 3,235 | 3,150 | 3,230 | 3,230 | +90 (+2.87%) | 47,800 |
23 Apr 2024 | JPY | 3,105 | 3,160 | 3,105 | 3,140 | 3,140 | +30 (+0.96%) | 18,900 |
22 Apr 2024 | JPY | 3,160 | 3,195 | 3,100 | 3,110 | 3,110 | -25 (-0.80%) | 16,300 |
19 Apr 2024 | JPY | 3,225 | 3,280 | 3,130 | 3,135 | 3,135 | -90 (-2.79%) | 20,600 |
18 Apr 2024 | JPY | 3,165 | 3,240 | 3,150 | 3,225 | 3,225 | +65 (+2.06%) | 17,600 |
17 Apr 2024 | JPY | 3,165 | 3,215 | 3,145 | 3,160 | 3,160 | -15 (-0.47%) | 20,600 |
16 Apr 2024 | JPY | 3,150 | 3,220 | 3,125 | 3,175 | 3,175 | -35 (-1.09%) | 20,400 |
15 Apr 2024 | JPY | 3,210 | 3,245 | 3,180 | 3,210 | 3,210 | -60 (-1.83%) | 22,900 |
12 Apr 2024 | JPY | 3,310 | 3,315 | 3,260 | 3,270 | 3,270 | -40 (-1.21%) | 30,300 |
11 Apr 2024 | JPY | 3,230 | 3,330 | 3,205 | 3,310 | 3,310 | +35 (+1.07%) | 21,200 |
10 Apr 2024 | JPY | 3,440 | 3,440 | 3,275 | 3,275 | 3,275 | -25 (-0.76%) | 45,000 |
9 Apr 2024 | JPY | 3,250 | 3,320 | 3,250 | 3,300 | 3,300 | +55 (+1.69%) | 23,200 |
8 Apr 2024 | JPY | 3,240 | 3,260 | 3,190 | 3,245 | 3,245 | +40 (+1.25%) | 29,200 |
5 Apr 2024 | JPY | 3,105 | 3,250 | 3,055 | 3,205 | 3,205 | +45 (+1.42%) | 47,800 |
4 Apr 2024 | JPY | 3,140 | 3,210 | 3,130 | 3,160 | 3,160 | +20 (+0.64%) | 49,900 |
3 Apr 2024 | JPY | 3,100 | 3,175 | 3,100 | 3,140 | 3,140 | +20 (+0.64%) | 36,700 |
2 Apr 2024 | JPY | 3,030 | 3,130 | 3,030 | 3,120 | 3,120 | +90 (+2.97%) | 20,400 |
1 Apr 2024 | JPY | 3,050 | 3,050 | 3,000 | 3,030 | 3,030 | -15 (-0.49%) | 10,500 |
29 Mar 2024 | JPY | 3,045 | 3,070 | 3,010 | 3,045 | 3,045 | -5 (-0.16%) | 7,800 |
28 Mar 2024 | JPY | 3,000 | 3,090 | 3,000 | 3,050 | 3,050 | +40 (+1.33%) | 31,800 |
27 Mar 2024 | JPY | 2,960 | 3,020 | 2,960 | 3,010 | 3,010 | +52 (+1.76%) | 14,300 |
26 Mar 2024 | JPY | 2,967 | 3,010 | 2,951 | 2,958 | 2,958 | -18 (-0.60%) | 19,300 |
25 Mar 2024 | JPY | 2,983 | 2,994 | 2,946 | 2,976 | 2,976 | -17 (-0.57%) | 16,700 |
22 Mar 2024 | JPY | 2,988 | 3,000 | 2,936 | 2,993 | 2,993 | +5 (+0.17%) | 23,500 |
21 Mar 2024 | JPY | 2,990 | 3,005 | 2,963 | 2,988 | 2,988 | +4 (+0.13%) | 41,000 |
19 Mar 2024 | JPY | 2,894 | 2,984 | 2,894 | 2,984 | 2,984 | +90 (+3.11%) | 21,300 |
18 Mar 2024 | JPY | 2,909 | 2,936 | 2,890 | 2,894 | 2,894 | -17 (-0.58%) | 9,900 |
15 Mar 2024 | JPY | 2,893 | 2,919 | 2,854 | 2,911 | 2,911 | +9 (+0.31%) | 9,900 |
14 Mar 2024 | JPY | 2,884 | 2,902 | 2,880 | 2,902 | 2,902 | +2 (+0.07%) | 9,200 |