TSE:4973 - Japan Pure Chemical Co Ltd Japan Pure Chemical
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2024 JPY 3,150 3,235 3,150 3,230 3,230 +90 (+2.87%) 47,800
23 Apr 2024 JPY 3,105 3,160 3,105 3,140 3,140 +30 (+0.96%) 18,900
22 Apr 2024 JPY 3,160 3,195 3,100 3,110 3,110 -25 (-0.80%) 16,300
19 Apr 2024 JPY 3,225 3,280 3,130 3,135 3,135 -90 (-2.79%) 20,600
18 Apr 2024 JPY 3,165 3,240 3,150 3,225 3,225 +65 (+2.06%) 17,600
17 Apr 2024 JPY 3,165 3,215 3,145 3,160 3,160 -15 (-0.47%) 20,600
16 Apr 2024 JPY 3,150 3,220 3,125 3,175 3,175 -35 (-1.09%) 20,400
15 Apr 2024 JPY 3,210 3,245 3,180 3,210 3,210 -60 (-1.83%) 22,900
12 Apr 2024 JPY 3,310 3,315 3,260 3,270 3,270 -40 (-1.21%) 30,300
11 Apr 2024 JPY 3,230 3,330 3,205 3,310 3,310 +35 (+1.07%) 21,200
10 Apr 2024 JPY 3,440 3,440 3,275 3,275 3,275 -25 (-0.76%) 45,000
9 Apr 2024 JPY 3,250 3,320 3,250 3,300 3,300 +55 (+1.69%) 23,200
8 Apr 2024 JPY 3,240 3,260 3,190 3,245 3,245 +40 (+1.25%) 29,200
5 Apr 2024 JPY 3,105 3,250 3,055 3,205 3,205 +45 (+1.42%) 47,800
4 Apr 2024 JPY 3,140 3,210 3,130 3,160 3,160 +20 (+0.64%) 49,900
3 Apr 2024 JPY 3,100 3,175 3,100 3,140 3,140 +20 (+0.64%) 36,700
2 Apr 2024 JPY 3,030 3,130 3,030 3,120 3,120 +90 (+2.97%) 20,400
1 Apr 2024 JPY 3,050 3,050 3,000 3,030 3,030 -15 (-0.49%) 10,500
29 Mar 2024 JPY 3,045 3,070 3,010 3,045 3,045 -5 (-0.16%) 7,800
28 Mar 2024 JPY 3,000 3,090 3,000 3,050 3,050 +40 (+1.33%) 31,800
27 Mar 2024 JPY 2,960 3,020 2,960 3,010 3,010 +52 (+1.76%) 14,300
26 Mar 2024 JPY 2,967 3,010 2,951 2,958 2,958 -18 (-0.60%) 19,300
25 Mar 2024 JPY 2,983 2,994 2,946 2,976 2,976 -17 (-0.57%) 16,700
22 Mar 2024 JPY 2,988 3,000 2,936 2,993 2,993 +5 (+0.17%) 23,500
21 Mar 2024 JPY 2,990 3,005 2,963 2,988 2,988 +4 (+0.13%) 41,000
19 Mar 2024 JPY 2,894 2,984 2,894 2,984 2,984 +90 (+3.11%) 21,300
18 Mar 2024 JPY 2,909 2,936 2,890 2,894 2,894 -17 (-0.58%) 9,900
15 Mar 2024 JPY 2,893 2,919 2,854 2,911 2,911 +9 (+0.31%) 9,900
14 Mar 2024 JPY 2,884 2,902 2,880 2,902 2,902 +2 (+0.07%) 9,200
13 Mar 2024 JPY 2,884 2,917 2,863 2,900 2,900 +16 (+0.55%) 19,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms