| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 3,210 | 3,215 | 3,150 | 3,175 | 3,175 | -15 (-0.47%) | 9,500 |
| 5 Sep 2024 | JPY | 3,175 | 3,230 | 3,155 | 3,190 | 3,190 | -15 (-0.47%) | 9,500 |
| 4 Sep 2024 | JPY | 3,235 | 3,260 | 3,175 | 3,205 | 3,205 | -55 (-1.69%) | 14,200 |
| 3 Sep 2024 | JPY | 3,260 | 3,285 | 3,250 | 3,260 | 3,260 | 0.0 (0.0%) | 6,300 |
| 2 Sep 2024 | JPY | 3,330 | 3,330 | 3,255 | 3,260 | 3,260 | -45 (-1.36%) | 5,200 |
| 30 Aug 2024 | JPY | 3,270 | 3,310 | 3,270 | 3,305 | 3,305 | +45 (+1.38%) | 4,400 |
| 29 Aug 2024 | JPY | 3,235 | 3,265 | 3,215 | 3,260 | 3,260 | +30 (+0.93%) | 7,100 |
| 28 Aug 2024 | JPY | 3,245 | 3,245 | 3,195 | 3,230 | 3,230 | +10 (+0.31%) | 5,200 |
| 27 Aug 2024 | JPY | 3,250 | 3,265 | 3,220 | 3,220 | 3,220 | -30 (-0.92%) | 4,900 |
| 26 Aug 2024 | JPY | 3,255 | 3,255 | 3,210 | 3,250 | 3,250 | +30 (+0.93%) | 5,900 |
| 23 Aug 2024 | JPY | 3,220 | 3,245 | 3,180 | 3,220 | 3,220 | +5 (+0.16%) | 7,800 |
| 22 Aug 2024 | JPY | 3,230 | 3,245 | 3,200 | 3,215 | 3,215 | -15 (-0.46%) | 3,300 |
| 21 Aug 2024 | JPY | 3,240 | 3,240 | 3,205 | 3,230 | 3,230 | -20 (-0.62%) | 1,900 |
| 20 Aug 2024 | JPY | 3,250 | 3,285 | 3,230 | 3,250 | 3,250 | 0.0 (0.0%) | 8,400 |
| 19 Aug 2024 | JPY | 3,300 | 3,315 | 3,245 | 3,250 | 3,250 | -45 (-1.37%) | 5,500 |
| 16 Aug 2024 | JPY | 3,310 | 3,335 | 3,265 | 3,295 | 3,295 | +15 (+0.46%) | 5,400 |
| 15 Aug 2024 | JPY | 3,275 | 3,295 | 3,245 | 3,280 | 3,280 | 0.0 (0.0%) | 7,300 |
| 14 Aug 2024 | JPY | 3,380 | 3,380 | 3,255 | 3,280 | 3,280 | +20 (+0.61%) | 8,000 |
| 13 Aug 2024 | JPY | 3,190 | 3,290 | 3,185 | 3,260 | 3,260 | +70 (+2.19%) | 8,500 |
| 9 Aug 2024 | JPY | 3,220 | 3,255 | 3,135 | 3,190 | 3,190 | +40 (+1.27%) | 12,700 |
| 8 Aug 2024 | JPY | 3,220 | 3,310 | 3,095 | 3,150 | 3,150 | 0.0 (0.0%) | 14,800 |
| 7 Aug 2024 | JPY | 3,065 | 3,220 | 3,005 | 3,150 | 3,150 | +85 (+2.77%) | 14,100 |
| 6 Aug 2024 | JPY | 2,866 | 3,135 | 2,866 | 3,065 | 3,065 | +252 (+8.96%) | 18,800 |
| 5 Aug 2024 | JPY | 3,090 | 3,150 | 2,800 | 2,813 | 2,813 | -447 (-13.71%) | 37,000 |
| 2 Aug 2024 | JPY | 3,265 | 3,390 | 3,260 | 3,260 | 3,260 | -180 (-5.23%) | 23,000 |
| 1 Aug 2024 | JPY | 3,475 | 3,570 | 3,375 | 3,440 | 3,440 | -90 (-2.55%) | 32,900 |
| 31 Jul 2024 | JPY | 3,445 | 3,540 | 3,390 | 3,530 | 3,530 | +45 (+1.29%) | 13,300 |
| 30 Jul 2024 | JPY | 3,690 | 3,690 | 3,475 | 3,485 | 3,485 | -235 (-6.32%) | 23,500 |
| 29 Jul 2024 | JPY | 3,530 | 3,720 | 3,510 | 3,720 | 3,720 | +410 (+12.39%) | 59,900 |
| 26 Jul 2024 | JPY | 3,370 | 3,375 | 3,305 | 3,310 | 3,310 | +10 (+0.30%) | 8,900 |
