Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 2,490 | 2,512 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 9,700 |
14 Aug 2023 | JPY | 2,502 | 2,514 | 2,490 | 2,490 | 2,490 | -12 (-0.48%) | 9,200 |
10 Aug 2023 | JPY | 2,457 | 2,502 | 2,457 | 2,502 | 2,502 | +27 (+1.09%) | 14,400 |
9 Aug 2023 | JPY | 2,462 | 2,488 | 2,460 | 2,475 | 2,475 | -8 (-0.32%) | 6,400 |
8 Aug 2023 | JPY | 2,500 | 2,500 | 2,469 | 2,483 | 2,483 | +1 (+0.04%) | 7,900 |
7 Aug 2023 | JPY | 2,473 | 2,495 | 2,462 | 2,482 | 2,482 | -6 (-0.24%) | 5,100 |
4 Aug 2023 | JPY | 2,471 | 2,508 | 2,470 | 2,488 | 2,488 | +3 (+0.12%) | 12,200 |
3 Aug 2023 | JPY | 2,475 | 2,518 | 2,471 | 2,485 | 2,485 | -25 (-1.00%) | 12,400 |
2 Aug 2023 | JPY | 2,514 | 2,546 | 2,502 | 2,510 | 2,510 | -26 (-1.03%) | 13,200 |
1 Aug 2023 | JPY | 2,525 | 2,577 | 2,524 | 2,536 | 2,536 | -9 (-0.35%) | 6,200 |
31 Jul 2023 | JPY | 2,505 | 2,560 | 2,505 | 2,545 | 2,545 | +41 (+1.64%) | 20,000 |
28 Jul 2023 | JPY | 2,486 | 2,508 | 2,462 | 2,504 | 2,504 | +17 (+0.68%) | 15,100 |
27 Jul 2023 | JPY | 2,491 | 2,497 | 2,473 | 2,487 | 2,487 | -19 (-0.76%) | 12,100 |
26 Jul 2023 | JPY | 2,515 | 2,520 | 2,489 | 2,506 | 2,506 | +14 (+0.56%) | 18,300 |
25 Jul 2023 | JPY | 2,450 | 2,540 | 2,446 | 2,492 | 2,492 | -108 (-4.15%) | 69,900 |
24 Jul 2023 | JPY | 2,576 | 2,616 | 2,559 | 2,600 | 2,600 | +26 (+1.01%) | 42,200 |
21 Jul 2023 | JPY | 2,568 | 2,592 | 2,523 | 2,574 | 2,574 | +47 (+1.86%) | 17,000 |
20 Jul 2023 | JPY | 2,574 | 2,574 | 2,510 | 2,527 | 2,527 | -37 (-1.44%) | 12,700 |
19 Jul 2023 | JPY | 2,597 | 2,597 | 2,541 | 2,564 | 2,564 | +16 (+0.63%) | 10,000 |
18 Jul 2023 | JPY | 2,619 | 2,619 | 2,548 | 2,548 | 2,548 | +24 (+0.95%) | 7,200 |
14 Jul 2023 | JPY | 2,545 | 2,553 | 2,499 | 2,524 | 2,524 | +9 (+0.36%) | 13,400 |
13 Jul 2023 | JPY | 2,470 | 2,542 | 2,460 | 2,515 | 2,515 | +45 (+1.82%) | 11,200 |
12 Jul 2023 | JPY | 2,563 | 2,563 | 2,470 | 2,470 | 2,470 | -45 (-1.79%) | 9,700 |
11 Jul 2023 | JPY | 2,588 | 2,588 | 2,506 | 2,515 | 2,515 | -41 (-1.60%) | 8,400 |
10 Jul 2023 | JPY | 2,558 | 2,581 | 2,512 | 2,556 | 2,556 | +37 (+1.47%) | 16,900 |
7 Jul 2023 | JPY | 2,504 | 2,536 | 2,479 | 2,519 | 2,519 | +13 (+0.52%) | 11,900 |
6 Jul 2023 | JPY | 2,567 | 2,567 | 2,504 | 2,506 | 2,506 | -49 (-1.92%) | 8,000 |
5 Jul 2023 | JPY | 2,535 | 2,571 | 2,523 | 2,555 | 2,555 | +20 (+0.79%) | 7,600 |
4 Jul 2023 | JPY | 2,586 | 2,586 | 2,525 | 2,535 | 2,535 | -51 (-1.97%) | 10,900 |
3 Jul 2023 | JPY | 2,580 | 2,615 | 2,580 | 2,586 | 2,586 | -9 (-0.35%) | 6,900 |