Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 2,601 | 2,604 | 2,562 | 2,595 | 2,595 | -28 (-1.07%) | 13,500 |
29 Jun 2023 | JPY | 2,626 | 2,631 | 2,595 | 2,623 | 2,623 | +20 (+0.77%) | 14,300 |
28 Jun 2023 | JPY | 2,579 | 2,603 | 2,563 | 2,603 | 2,603 | +31 (+1.21%) | 10,900 |
27 Jun 2023 | JPY | 2,605 | 2,605 | 2,555 | 2,572 | 2,572 | -33 (-1.27%) | 7,000 |
26 Jun 2023 | JPY | 2,509 | 2,646 | 2,490 | 2,605 | 2,605 | +96 (+3.83%) | 24,000 |
23 Jun 2023 | JPY | 2,527 | 2,543 | 2,489 | 2,509 | 2,509 | -27 (-1.06%) | 15,900 |
22 Jun 2023 | JPY | 2,564 | 2,580 | 2,531 | 2,536 | 2,536 | -26 (-1.01%) | 17,000 |
21 Jun 2023 | JPY | 2,610 | 2,620 | 2,562 | 2,562 | 2,562 | -68 (-2.59%) | 23,800 |
20 Jun 2023 | JPY | 2,651 | 2,655 | 2,601 | 2,630 | 2,630 | -55 (-2.05%) | 15,500 |
19 Jun 2023 | JPY | 2,660 | 2,700 | 2,653 | 2,685 | 2,685 | +10 (+0.37%) | 6,800 |
16 Jun 2023 | JPY | 2,636 | 2,683 | 2,636 | 2,675 | 2,675 | +36 (+1.36%) | 8,200 |
15 Jun 2023 | JPY | 2,674 | 2,681 | 2,630 | 2,639 | 2,639 | -49 (-1.82%) | 7,100 |
14 Jun 2023 | JPY | 2,669 | 2,694 | 2,669 | 2,688 | 2,688 | +47 (+1.78%) | 9,500 |
13 Jun 2023 | JPY | 2,642 | 2,699 | 2,629 | 2,641 | 2,641 | -47 (-1.75%) | 19,900 |
12 Jun 2023 | JPY | 2,656 | 2,689 | 2,646 | 2,688 | 2,688 | +18 (+0.67%) | 11,300 |
9 Jun 2023 | JPY | 2,632 | 2,680 | 2,619 | 2,670 | 2,670 | +50 (+1.91%) | 12,900 |
8 Jun 2023 | JPY | 2,656 | 2,676 | 2,615 | 2,620 | 2,620 | -40 (-1.50%) | 7,600 |
7 Jun 2023 | JPY | 2,687 | 2,704 | 2,650 | 2,660 | 2,660 | -32 (-1.19%) | 15,200 |
6 Jun 2023 | JPY | 2,700 | 2,740 | 2,692 | 2,692 | 2,692 | +4 (+0.15%) | 17,800 |
5 Jun 2023 | JPY | 2,682 | 2,697 | 2,635 | 2,688 | 2,688 | +154 (+6.08%) | 30,600 |
2 Jun 2023 | JPY | 2,549 | 2,549 | 2,485 | 2,534 | 2,534 | +85 (+3.47%) | 8,200 |
1 Jun 2023 | JPY | 2,428 | 2,461 | 2,425 | 2,449 | 2,449 | +3 (+0.12%) | 7,800 |
31 May 2023 | JPY | 2,502 | 2,503 | 2,444 | 2,446 | 2,446 | -56 (-2.24%) | 8,300 |
30 May 2023 | JPY | 2,490 | 2,520 | 2,490 | 2,502 | 2,502 | -27 (-1.07%) | 4,000 |
29 May 2023 | JPY | 2,500 | 2,570 | 2,485 | 2,529 | 2,529 | +33 (+1.32%) | 7,000 |
26 May 2023 | JPY | 2,524 | 2,561 | 2,484 | 2,496 | 2,496 | -28 (-1.11%) | 6,500 |
25 May 2023 | JPY | 2,520 | 2,549 | 2,498 | 2,524 | 2,524 | -15 (-0.59%) | 5,000 |
24 May 2023 | JPY | 2,519 | 2,547 | 2,516 | 2,539 | 2,539 | +10 (+0.40%) | 2,700 |
23 May 2023 | JPY | 2,573 | 2,586 | 2,516 | 2,529 | 2,529 | -61 (-2.36%) | 8,100 |
22 May 2023 | JPY | 2,578 | 2,601 | 2,535 | 2,590 | 2,590 | +47 (+1.85%) | 10,400 |