Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 2,550 | 2,550 | 2,519 | 2,543 | 2,543 | -11 (-0.43%) | 2,900 |
18 May 2023 | JPY | 2,517 | 2,566 | 2,497 | 2,554 | 2,554 | +37 (+1.47%) | 7,000 |
17 May 2023 | JPY | 2,547 | 2,547 | 2,482 | 2,517 | 2,517 | -15 (-0.59%) | 5,400 |
16 May 2023 | JPY | 2,560 | 2,560 | 2,515 | 2,532 | 2,532 | +21 (+0.84%) | 4,500 |
15 May 2023 | JPY | 2,580 | 2,580 | 2,475 | 2,511 | 2,511 | +29 (+1.17%) | 3,300 |
12 May 2023 | JPY | 2,471 | 2,499 | 2,457 | 2,482 | 2,482 | +11 (+0.45%) | 3,100 |
11 May 2023 | JPY | 2,520 | 2,520 | 2,471 | 2,471 | 2,471 | -46 (-1.83%) | 2,900 |
10 May 2023 | JPY | 2,524 | 2,541 | 2,474 | 2,517 | 2,517 | -7 (-0.28%) | 4,100 |
9 May 2023 | JPY | 2,495 | 2,562 | 2,478 | 2,524 | 2,524 | +67 (+2.73%) | 17,400 |
8 May 2023 | JPY | 2,447 | 2,468 | 2,447 | 2,457 | 2,457 | +10 (+0.41%) | 1,700 |
2 May 2023 | JPY | 2,478 | 2,482 | 2,441 | 2,447 | 2,447 | -31 (-1.25%) | 5,000 |
1 May 2023 | JPY | 2,446 | 2,493 | 2,446 | 2,478 | 2,478 | +32 (+1.31%) | 5,800 |
28 Apr 2023 | JPY | 2,412 | 2,454 | 2,405 | 2,446 | 2,446 | +34 (+1.41%) | 8,600 |
27 Apr 2023 | JPY | 2,458 | 2,464 | 2,402 | 2,412 | 2,412 | -27 (-1.11%) | 11,200 |
26 Apr 2023 | JPY | 2,544 | 2,572 | 2,438 | 2,439 | 2,439 | -100 (-3.94%) | 18,000 |
25 Apr 2023 | JPY | 2,500 | 2,569 | 2,499 | 2,539 | 2,539 | +27 (+1.07%) | 13,500 |
24 Apr 2023 | JPY | 2,501 | 2,512 | 2,474 | 2,512 | 2,512 | +3 (+0.12%) | 3,200 |
21 Apr 2023 | JPY | 2,499 | 2,509 | 2,490 | 2,509 | 2,509 | +10 (+0.40%) | 2,300 |
20 Apr 2023 | JPY | 2,490 | 2,509 | 2,484 | 2,499 | 2,499 | +9 (+0.36%) | 4,400 |
19 Apr 2023 | JPY | 2,506 | 2,506 | 2,461 | 2,490 | 2,490 | -41 (-1.62%) | 15,100 |
18 Apr 2023 | JPY | 2,545 | 2,565 | 2,527 | 2,531 | 2,531 | -14 (-0.55%) | 9,700 |
17 Apr 2023 | JPY | 2,588 | 2,588 | 2,542 | 2,545 | 2,545 | -44 (-1.70%) | 2,500 |
14 Apr 2023 | JPY | 2,535 | 2,598 | 2,535 | 2,589 | 2,589 | +63 (+2.49%) | 6,000 |
13 Apr 2023 | JPY | 2,566 | 2,566 | 2,517 | 2,526 | 2,526 | +10 (+0.40%) | 5,300 |
12 Apr 2023 | JPY | 2,502 | 2,532 | 2,502 | 2,516 | 2,516 | +1 (+0.04%) | 4,400 |
11 Apr 2023 | JPY | 2,513 | 2,528 | 2,492 | 2,515 | 2,515 | +8 (+0.32%) | 16,400 |
10 Apr 2023 | JPY | 2,492 | 2,534 | 2,490 | 2,507 | 2,507 | -14 (-0.56%) | 11,000 |
7 Apr 2023 | JPY | 2,472 | 2,540 | 2,472 | 2,521 | 2,521 | +31 (+1.24%) | 7,000 |
6 Apr 2023 | JPY | 2,505 | 2,507 | 2,480 | 2,490 | 2,490 | -54 (-2.12%) | 6,900 |
5 Apr 2023 | JPY | 2,515 | 2,577 | 2,515 | 2,544 | 2,544 | -6 (-0.24%) | 10,800 |