Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 2,662 | 2,670 | 2,546 | 2,550 | 2,550 | -114 (-4.28%) | 17,200 |
3 Apr 2023 | JPY | 2,623 | 2,665 | 2,616 | 2,664 | 2,664 | +32 (+1.22%) | 6,700 |
31 Mar 2023 | JPY | 2,611 | 2,656 | 2,560 | 2,632 | 2,632 | +11 (+0.42%) | 11,700 |
30 Mar 2023 | JPY | 2,644 | 2,657 | 2,603 | 2,621 | 2,621 | -71 (-2.64%) | 12,900 |
29 Mar 2023 | JPY | 2,664 | 2,692 | 2,644 | 2,692 | 2,692 | +8 (+0.30%) | 16,400 |
28 Mar 2023 | JPY | 2,687 | 2,692 | 2,665 | 2,684 | 2,684 | +17 (+0.64%) | 7,400 |
27 Mar 2023 | JPY | 2,671 | 2,671 | 2,641 | 2,667 | 2,667 | -4 (-0.15%) | 4,000 |
24 Mar 2023 | JPY | 2,679 | 2,679 | 2,626 | 2,671 | 2,671 | -8 (-0.30%) | 10,200 |
23 Mar 2023 | JPY | 2,678 | 2,679 | 2,641 | 2,679 | 2,679 | +7 (+0.26%) | 6,200 |
22 Mar 2023 | JPY | 2,620 | 2,672 | 2,611 | 2,672 | 2,672 | +75 (+2.89%) | 6,000 |
20 Mar 2023 | JPY | 2,623 | 2,630 | 2,580 | 2,597 | 2,597 | -10 (-0.38%) | 9,000 |
17 Mar 2023 | JPY | 2,589 | 2,629 | 2,567 | 2,607 | 2,607 | +14 (+0.54%) | 10,200 |
16 Mar 2023 | JPY | 2,625 | 2,625 | 2,568 | 2,593 | 2,593 | -6 (-0.23%) | 11,300 |
15 Mar 2023 | JPY | 2,550 | 2,625 | 2,550 | 2,599 | 2,599 | +49 (+1.92%) | 6,000 |
14 Mar 2023 | JPY | 2,556 | 2,571 | 2,521 | 2,550 | 2,550 | -34 (-1.32%) | 10,100 |
13 Mar 2023 | JPY | 2,523 | 2,584 | 2,523 | 2,584 | 2,584 | +17 (+0.66%) | 5,800 |
10 Mar 2023 | JPY | 2,639 | 2,639 | 2,566 | 2,567 | 2,567 | -72 (-2.73%) | 15,800 |
9 Mar 2023 | JPY | 2,559 | 2,639 | 2,559 | 2,639 | 2,639 | +70 (+2.72%) | 9,500 |
8 Mar 2023 | JPY | 2,531 | 2,569 | 2,531 | 2,569 | 2,569 | +20 (+0.78%) | 4,600 |
7 Mar 2023 | JPY | 2,527 | 2,550 | 2,527 | 2,549 | 2,549 | +20 (+0.79%) | 6,200 |
6 Mar 2023 | JPY | 2,532 | 2,535 | 2,514 | 2,529 | 2,529 | -3 (-0.12%) | 4,100 |
3 Mar 2023 | JPY | 2,521 | 2,535 | 2,512 | 2,532 | 2,532 | +11 (+0.44%) | 6,700 |
2 Mar 2023 | JPY | 2,535 | 2,535 | 2,514 | 2,521 | 2,521 | -14 (-0.55%) | 3,900 |
1 Mar 2023 | JPY | 2,504 | 2,551 | 2,491 | 2,535 | 2,535 | +35 (+1.40%) | 3,800 |
28 Feb 2023 | JPY | 2,482 | 2,540 | 2,474 | 2,500 | 2,500 | +18 (+0.73%) | 6,400 |
27 Feb 2023 | JPY | 2,442 | 2,482 | 2,420 | 2,482 | 2,482 | +38 (+1.55%) | 2,800 |
24 Feb 2023 | JPY | 2,429 | 2,460 | 2,428 | 2,444 | 2,444 | -2 (-0.08%) | 3,400 |
22 Feb 2023 | JPY | 2,451 | 2,474 | 2,423 | 2,446 | 2,446 | -5 (-0.20%) | 7,400 |
21 Feb 2023 | JPY | 2,454 | 2,469 | 2,451 | 2,451 | 2,451 | -3 (-0.12%) | 2,800 |
20 Feb 2023 | JPY | 2,445 | 2,460 | 2,435 | 2,454 | 2,454 | +27 (+1.11%) | 6,000 |