Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | JPY | 3,751.8401 | 3,780 | 3,751.8401 | 3,780 | 3,780 | +30 (+0.80%) | 13,400 |
29 Jan 2008 | JPY | 3,680 | 3,750 | 3,680 | 3,750 | 3,750 | +120 (+3.31%) | 13,400 |
28 Jan 2008 | JPY | 3,692.47 | 3,692.47 | 3,630 | 3,630 | 3,630 | -90 (-2.42%) | 13,400 |
25 Jan 2008 | JPY | 3,674.77 | 3,720 | 3,674.77 | 3,720 | 3,720 | +260 (+7.51%) | 13,400 |
24 Jan 2008 | JPY | 3,530 | 3,530 | 3,450 | 3,460 | 3,460 | +120 (+3.59%) | 13,400 |
23 Jan 2008 | JPY | 3,400 | 3,400 | 3,240 | 3,340 | 3,340 | -50 (-1.47%) | 53,200 |
22 Jan 2008 | JPY | 3,626.3701 | 3,626.3701 | 3,390 | 3,390 | 3,390 | -320 (-8.63%) | 34,100 |
21 Jan 2008 | JPY | 3,679.26 | 3,710 | 3,679.26 | 3,710 | 3,710 | -110 (-2.88%) | 34,100 |
18 Jan 2008 | JPY | 3,600 | 3,820 | 3,600 | 3,820 | 3,820 | +210 (+5.82%) | 34,100 |
17 Jan 2008 | JPY | 3,610 | 3,610 | 3,610 | 3,610 | 3,610 | +70 (+1.98%) | 34,100 |
16 Jan 2008 | JPY | 3,700 | 3,700 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 34,100 |
15 Jan 2008 | JPY | 3,901.6101 | 3,901.6101 | 3,550 | 3,550 | 3,550 | -350 (-8.97%) | 13,600 |
11 Jan 2008 | JPY | 3,966.52 | 3,966.52 | 3,900 | 3,900 | 3,900 | -50 (-1.27%) | 13,600 |
10 Jan 2008 | JPY | 3,980 | 3,980 | 3,950 | 3,950 | 3,950 | -90 (-2.23%) | 13,600 |
9 Jan 2008 | JPY | 3,929.4399 | 4,040 | 3,929.4399 | 4,040 | 4,040 | +70 (+1.76%) | 26,500 |
8 Jan 2008 | JPY | 3,950 | 3,970 | 3,950 | 3,970 | 3,970 | +10 (+0.25%) | 26,500 |
7 Jan 2008 | JPY | 3,990 | 3,990 | 3,960 | 3,960 | 3,960 | -50 (-1.25%) | 26,500 |
4 Jan 2008 | JPY | 4,120 | 4,120 | 4,000 | 4,010 | 4,010 | -160 (-3.84%) | 10,500 |
28 Dec 2007 | JPY | 4,240 | 4,250 | 4,050 | 4,170 | 4,170 | -90 (-2.11%) | 9,700 |
27 Dec 2007 | JPY | 4,260.4302 | 4,260.4302 | 4,260 | 4,260 | 4,260 | -70 (-1.62%) | 26,500 |
26 Dec 2007 | JPY | 4,290 | 4,330 | 4,270 | 4,330 | 4,330 | +120 (+2.85%) | 26,500 |
25 Dec 2007 | JPY | 4,182.5098 | 4,210 | 4,182.5098 | 4,210 | 4,210 | -40 (-0.94%) | 28,000 |
21 Dec 2007 | JPY | 3,980 | 4,250 | 3,980 | 4,250 | 4,250 | +270 (+6.78%) | 28,000 |
20 Dec 2007 | JPY | 3,984.3799 | 3,984.3799 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 28,000 |
19 Dec 2007 | JPY | 4,023.49 | 4,030 | 4,023.49 | 4,030 | 4,030 | -20 (-0.49%) | 28,000 |
18 Dec 2007 | JPY | 3,980 | 4,060 | 3,980 | 4,050 | 4,050 | -60 (-1.46%) | 10,000 |
17 Dec 2007 | JPY | 4,114.8398 | 4,114.8398 | 4,110 | 4,110 | 4,110 | +40 (+0.98%) | 28,000 |
14 Dec 2007 | JPY | 4,060 | 4,070 | 4,010 | 4,070 | 4,070 | +60 (+1.50%) | 28,000 |
13 Dec 2007 | JPY | 4,031.4299 | 4,031.4299 | 4,010 | 4,010 | 4,010 | -80 (-1.96%) | 12,600 |
12 Dec 2007 | JPY | 4,100 | 4,100 | 4,090 | 4,090 | 4,090 | -10 (-0.24%) | 12,600 |