| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2007 | JPY | 4,200 | 4,240 | 4,170 | 4,180 | 4,180 | +30 (+0.72%) | 6,800 |
| 28 Sep 2007 | JPY | 4,240 | 4,240 | 4,150 | 4,150 | 4,150 | -50 (-1.19%) | 8,700 |
| 27 Sep 2007 | JPY | 4,200 | 4,230 | 4,150 | 4,200 | 4,200 | +70 (+1.69%) | 10,000 |
| 26 Sep 2007 | JPY | 4,080 | 4,130 | 4,080 | 4,130 | 4,130 | +20 (+0.49%) | 9,500 |
| 25 Sep 2007 | JPY | 4,120 | 4,150 | 4,100 | 4,110 | 4,110 | -50 (-1.20%) | 5,000 |
| 21 Sep 2007 | JPY | 4,100 | 4,160 | 4,100 | 4,160 | 4,160 | -40 (-0.95%) | 13,000 |
| 20 Sep 2007 | JPY | 4,220 | 4,220 | 4,180 | 4,200 | 4,200 | +30 (+0.72%) | 7,300 |
| 19 Sep 2007 | JPY | 4,200 | 4,250 | 4,170 | 4,170 | 4,170 | +80 (+1.96%) | 10,400 |
| 18 Sep 2007 | JPY | 4,110 | 4,120 | 4,090 | 4,090 | 4,090 | -70 (-1.68%) | 9,900 |
| 14 Sep 2007 | JPY | 4,110 | 4,180 | 4,110 | 4,160 | 4,160 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2007 | JPY | 4,160 | 4,170 | 4,130 | 4,160 | 4,160 | -30 (-0.72%) | 6,100 |
| 12 Sep 2007 | JPY | 4,180 | 4,220 | 4,130 | 4,190 | 4,190 | +30 (+0.72%) | 9,400 |
| 11 Sep 2007 | JPY | 4,150 | 4,190 | 4,100 | 4,160 | 4,160 | -80 (-1.89%) | 10,000 |
| 10 Sep 2007 | JPY | 4,100 | 4,240 | 4,080 | 4,240 | 4,240 | +10 (+0.24%) | 10,000 |
| 7 Sep 2007 | JPY | 4,220 | 4,250 | 4,200 | 4,230 | 4,230 | -10 (-0.24%) | 10,700 |
| 6 Sep 2007 | JPY | 4,250 | 4,270 | 4,210 | 4,240 | 4,240 | -50 (-1.17%) | 7,600 |
| 5 Sep 2007 | JPY | 4,300 | 4,350 | 4,260 | 4,290 | 4,290 | +20 (+0.47%) | 11,600 |
| 4 Sep 2007 | JPY | 4,260 | 4,300 | 4,260 | 4,270 | 4,270 | -30 (-0.70%) | 4,900 |
| 3 Sep 2007 | JPY | 4,350 | 4,360 | 4,300 | 4,300 | 4,300 | -50 (-1.15%) | 7,100 |
| 31 Aug 2007 | JPY | 4,220 | 4,350 | 4,220 | 4,350 | 4,350 | +170 (+4.07%) | 15,100 |
| 30 Aug 2007 | JPY | 4,200 | 4,200 | 4,160 | 4,180 | 4,180 | -60 (-1.42%) | 21,300 |
| 29 Aug 2007 | JPY | 4,220 | 4,260 | 4,210 | 4,240 | 4,240 | -150 (-3.42%) | 31,300 |
| 28 Aug 2007 | JPY | 4,360 | 4,390 | 4,360 | 4,390 | 4,390 | +30 (+0.69%) | 6,300 |
| 27 Aug 2007 | JPY | 4,360 | 4,390 | 4,350 | 4,360 | 4,360 | -20 (-0.46%) | 20,200 |
| 24 Aug 2007 | JPY | 4,420 | 4,450 | 4,350 | 4,380 | 4,380 | -110 (-2.45%) | 28,400 |
| 23 Aug 2007 | JPY | 4,460 | 4,490 | 4,450 | 4,490 | 4,490 | -10 (-0.22%) | 16,900 |
| 22 Aug 2007 | JPY | 4,460 | 4,500 | 4,460 | 4,500 | 4,500 | -30 (-0.66%) | 11,000 |
| 21 Aug 2007 | JPY | 4,530 | 4,530 | 4,510 | 4,530 | 4,530 | +50 (+1.12%) | 15,200 |
| 20 Aug 2007 | JPY | 4,500 | 4,500 | 4,460 | 4,480 | 4,480 | +220 (+5.16%) | 18,100 |
| 17 Aug 2007 | JPY | 4,520 | 4,560 | 4,250 | 4,260 | 4,260 | -360 (-7.79%) | 36,800 |
