Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | JPY | 4,820 | 4,840 | 4,770 | 4,770 | 4,770 | -120 (-2.45%) | 15,200 |
14 Aug 2007 | JPY | 4,880 | 4,910 | 4,880 | 4,890 | 4,890 | -80 (-1.61%) | 6,200 |
13 Aug 2007 | JPY | 4,880 | 4,970 | 4,880 | 4,970 | 4,970 | +40 (+0.81%) | 8,800 |
10 Aug 2007 | JPY | 4,970 | 4,990 | 4,920 | 4,930 | 4,930 | -10 (-0.20%) | 23,500 |
9 Aug 2007 | JPY | 4,950 | 4,970 | 4,900 | 4,940 | 4,940 | +20 (+0.41%) | 20,400 |
8 Aug 2007 | JPY | 4,870 | 4,920 | 4,860 | 4,920 | 4,920 | +60 (+1.23%) | 12,200 |
7 Aug 2007 | JPY | 4,890 | 4,890 | 4,860 | 4,860 | 4,860 | -50 (-1.02%) | 12,800 |
6 Aug 2007 | JPY | 4,940 | 4,940 | 4,880 | 4,910 | 4,910 | -30 (-0.61%) | 14,100 |
3 Aug 2007 | JPY | 4,940 | 4,950 | 4,910 | 4,940 | 4,940 | +30 (+0.61%) | 9,400 |
2 Aug 2007 | JPY | 4,970 | 4,990 | 4,880 | 4,910 | 4,910 | -60 (-1.21%) | 10,600 |
1 Aug 2007 | JPY | 5,030 | 5,040 | 4,970 | 4,970 | 4,970 | -100 (-1.97%) | 21,200 |
31 Jul 2007 | JPY | 5,060 | 5,070 | 5,030 | 5,070 | 5,070 | +30 (+0.60%) | 9,100 |
30 Jul 2007 | JPY | 4,950 | 5,090 | 4,900 | 5,040 | 5,040 | +60 (+1.20%) | 15,800 |
27 Jul 2007 | JPY | 4,990 | 4,990 | 4,930 | 4,980 | 4,980 | 0.0 (0.0%) | 21,400 |
26 Jul 2007 | JPY | 5,030 | 5,040 | 4,980 | 4,980 | 4,980 | -70 (-1.39%) | 19,800 |
25 Jul 2007 | JPY | 5,050 | 5,060 | 5,040 | 5,050 | 5,050 | -20 (-0.39%) | 14,000 |
24 Jul 2007 | JPY | 5,070 | 5,090 | 5,060 | 5,070 | 5,070 | -40 (-0.78%) | 14,800 |
23 Jul 2007 | JPY | 5,070 | 5,150 | 5,060 | 5,110 | 5,110 | -30 (-0.58%) | 41,300 |
20 Jul 2007 | JPY | 5,160 | 5,170 | 5,070 | 5,140 | 5,140 | -40 (-0.77%) | 34,900 |
19 Jul 2007 | JPY | 5,250 | 5,250 | 5,160 | 5,180 | 5,180 | -130 (-2.45%) | 27,300 |
18 Jul 2007 | JPY | 5,330 | 5,340 | 5,300 | 5,310 | 5,310 | -40 (-0.75%) | 39,700 |
17 Jul 2007 | JPY | 5,240 | 5,350 | 5,220 | 5,350 | 5,350 | +120 (+2.29%) | 85,100 |
13 Jul 2007 | JPY | 5,170 | 5,260 | 5,150 | 5,230 | 5,230 | +160 (+3.16%) | 140,000 |
12 Jul 2007 | JPY | 5,030 | 5,180 | 5,030 | 5,070 | 5,070 | +60 (+1.20%) | 108,700 |
11 Jul 2007 | JPY | 4,940 | 5,030 | 4,930 | 5,010 | 5,010 | +40 (+0.80%) | 50,000 |
10 Jul 2007 | JPY | 4,970 | 4,970 | 4,940 | 4,970 | 4,970 | 0.0 (0.0%) | 10,900 |
9 Jul 2007 | JPY | 4,970 | 4,980 | 4,960 | 4,970 | 4,970 | +50 (+1.02%) | 15,400 |
6 Jul 2007 | JPY | 4,860 | 4,940 | 4,850 | 4,920 | 4,920 | +50 (+1.03%) | 12,300 |
5 Jul 2007 | JPY | 4,940 | 4,940 | 4,850 | 4,870 | 4,870 | -60 (-1.22%) | 9,900 |
4 Jul 2007 | JPY | 4,890 | 4,940 | 4,890 | 4,930 | 4,930 | +50 (+1.02%) | 20,000 |