Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | JPY | 4,700 | 4,790 | 4,700 | 4,790 | 4,790 | +120 (+2.57%) | 32,800 |
21 Jun 2007 | JPY | 4,600 | 4,670 | 4,590 | 4,670 | 4,670 | +50 (+1.08%) | 16,400 |
20 Jun 2007 | JPY | 4,610 | 4,620 | 4,600 | 4,620 | 4,620 | -10 (-0.22%) | 12,300 |
19 Jun 2007 | JPY | 4,620 | 4,640 | 4,600 | 4,630 | 4,630 | -10 (-0.22%) | 13,600 |
18 Jun 2007 | JPY | 4,640 | 4,650 | 4,630 | 4,640 | 4,640 | +40 (+0.87%) | 13,500 |
15 Jun 2007 | JPY | 4,580 | 4,600 | 4,570 | 4,600 | 4,600 | +70 (+1.55%) | 11,900 |
14 Jun 2007 | JPY | 4,540 | 4,540 | 4,520 | 4,530 | 4,530 | +20 (+0.44%) | 5,700 |
13 Jun 2007 | JPY | 4,500 | 4,510 | 4,470 | 4,510 | 4,510 | +30 (+0.67%) | 17,600 |
12 Jun 2007 | JPY | 4,480 | 4,500 | 4,470 | 4,480 | 4,480 | -60 (-1.32%) | 20,500 |
11 Jun 2007 | JPY | 4,540 | 4,570 | 4,520 | 4,540 | 4,540 | -20 (-0.44%) | 25,700 |
8 Jun 2007 | JPY | 4,540 | 4,580 | 4,540 | 4,560 | 4,560 | -50 (-1.08%) | 18,000 |
7 Jun 2007 | JPY | 4,620 | 4,630 | 4,580 | 4,610 | 4,610 | +10 (+0.22%) | 14,200 |
6 Jun 2007 | JPY | 4,590 | 4,640 | 4,590 | 4,600 | 4,600 | -60 (-1.29%) | 13,600 |
5 Jun 2007 | JPY | 4,660 | 4,660 | 4,620 | 4,660 | 4,660 | +20 (+0.43%) | 9,300 |
4 Jun 2007 | JPY | 4,630 | 4,660 | 4,630 | 4,640 | 4,640 | 0.0 (0.0%) | 6,100 |
1 Jun 2007 | JPY | 4,640 | 4,670 | 4,640 | 4,640 | 4,640 | -10 (-0.22%) | 8,200 |
31 May 2007 | JPY | 4,650 | 4,680 | 4,630 | 4,650 | 4,650 | +30 (+0.65%) | 7,900 |
30 May 2007 | JPY | 4,650 | 4,650 | 4,620 | 4,620 | 4,620 | -60 (-1.28%) | 9,000 |
29 May 2007 | JPY | 4,630 | 4,680 | 4,630 | 4,680 | 4,680 | +30 (+0.65%) | 7,100 |
28 May 2007 | JPY | 4,690 | 4,690 | 4,650 | 4,650 | 4,650 | +20 (+0.43%) | 9,700 |
25 May 2007 | JPY | 4,620 | 4,640 | 4,620 | 4,630 | 4,630 | -40 (-0.86%) | 6,000 |
24 May 2007 | JPY | 4,630 | 4,670 | 4,600 | 4,670 | 4,670 | -30 (-0.64%) | 5,400 |
23 May 2007 | JPY | 4,790 | 4,790 | 4,690 | 4,700 | 4,700 | +60 (+1.29%) | 9,500 |
22 May 2007 | JPY | 4,550 | 4,640 | 4,550 | 4,640 | 4,640 | +90 (+1.98%) | 8,600 |
21 May 2007 | JPY | 4,530 | 4,570 | 4,530 | 4,550 | 4,550 | +30 (+0.66%) | 9,700 |
18 May 2007 | JPY | 4,560 | 4,570 | 4,500 | 4,520 | 4,520 | -100 (-2.16%) | 12,900 |
17 May 2007 | JPY | 4,630 | 4,650 | 4,580 | 4,620 | 4,620 | -10 (-0.22%) | 11,300 |
16 May 2007 | JPY | 4,620 | 4,630 | 4,600 | 4,630 | 4,630 | -40 (-0.86%) | 14,900 |
15 May 2007 | JPY | 4,670 | 4,710 | 4,670 | 4,670 | 4,670 | -100 (-2.10%) | 14,300 |
14 May 2007 | JPY | 4,750 | 4,770 | 4,740 | 4,770 | 4,770 | +40 (+0.85%) | 11,000 |