Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | JPY | 4,730 | 4,760 | 4,730 | 4,730 | 4,730 | -80 (-1.66%) | 6,000 |
10 May 2007 | JPY | 4,860 | 4,870 | 4,810 | 4,810 | 4,810 | -80 (-1.64%) | 11,800 |
9 May 2007 | JPY | 4,870 | 4,900 | 4,820 | 4,890 | 4,890 | -70 (-1.41%) | 12,700 |
8 May 2007 | JPY | 5,000 | 5,050 | 4,950 | 4,960 | 4,960 | -60 (-1.20%) | 28,900 |
7 May 2007 | JPY | 5,030 | 5,030 | 5,000 | 5,020 | 5,020 | +10 (+0.20%) | 17,900 |
2 May 2007 | JPY | 5,030 | 5,060 | 4,980 | 5,010 | 5,010 | -20 (-0.40%) | 40,000 |
1 May 2007 | JPY | 4,900 | 5,050 | 4,880 | 5,030 | 5,030 | +250 (+5.23%) | 80,000 |
27 Apr 2007 | JPY | 4,810 | 4,840 | 4,770 | 4,780 | 4,780 | -60 (-1.24%) | 13,500 |
26 Apr 2007 | JPY | 4,870 | 4,900 | 4,810 | 4,840 | 4,840 | +50 (+1.04%) | 21,800 |
25 Apr 2007 | JPY | 4,880 | 4,920 | 4,780 | 4,790 | 4,790 | -60 (-1.24%) | 33,200 |
24 Apr 2007 | JPY | 4,700 | 4,880 | 4,650 | 4,850 | 4,850 | +300 (+6.59%) | 60,000 |
23 Apr 2007 | JPY | 4,610 | 4,610 | 4,470 | 4,550 | 4,550 | -170 (-3.60%) | 48,300 |
20 Apr 2007 | JPY | 4,740 | 4,740 | 4,680 | 4,720 | 4,720 | +30 (+0.64%) | 16,700 |
19 Apr 2007 | JPY | 4,700 | 4,800 | 4,630 | 4,690 | 4,690 | -50 (-1.05%) | 21,800 |
18 Apr 2007 | JPY | 4,920 | 4,930 | 4,710 | 4,740 | 4,740 | -130 (-2.67%) | 42,500 |
17 Apr 2007 | JPY | 4,570 | 4,970 | 4,570 | 4,870 | 4,870 | +400 (+8.95%) | 116,800 |
16 Apr 2007 | JPY | 4,480 | 4,490 | 4,450 | 4,470 | 4,470 | +10 (+0.22%) | 15,500 |
13 Apr 2007 | JPY | 4,510 | 4,510 | 4,460 | 4,460 | 4,460 | -50 (-1.11%) | 18,300 |
12 Apr 2007 | JPY | 4,500 | 4,510 | 4,460 | 4,510 | 4,510 | +30 (+0.67%) | 15,900 |
11 Apr 2007 | JPY | 4,500 | 4,510 | 4,470 | 4,480 | 4,480 | +10 (+0.22%) | 21,300 |
10 Apr 2007 | JPY | 4,480 | 4,530 | 4,470 | 4,470 | 4,470 | -30 (-0.67%) | 12,200 |
9 Apr 2007 | JPY | 4,540 | 4,540 | 4,460 | 4,500 | 4,500 | 0.0 (0.0%) | 20,000 |
6 Apr 2007 | JPY | 4,520 | 4,560 | 4,500 | 4,500 | 4,500 | -40 (-0.88%) | 11,200 |
5 Apr 2007 | JPY | 4,550 | 4,580 | 4,500 | 4,540 | 4,540 | +10 (+0.22%) | 10,600 |
4 Apr 2007 | JPY | 4,570 | 4,600 | 4,510 | 4,530 | 4,530 | +30 (+0.67%) | 21,500 |
3 Apr 2007 | JPY | 4,530 | 4,550 | 4,480 | 4,500 | 4,500 | -10 (-0.22%) | 22,600 |
2 Apr 2007 | JPY | 4,590 | 4,630 | 4,510 | 4,510 | 4,510 | -100 (-2.17%) | 24,900 |
30 Mar 2007 | JPY | 4,580 | 4,650 | 4,580 | 4,610 | 4,610 | +40 (+0.88%) | 23,900 |
29 Mar 2007 | JPY | 4,530 | 4,630 | 4,530 | 4,570 | 4,570 | -110 (-2.35%) | 30,000 |
28 Mar 2007 | JPY | 4,650 | 4,770 | 4,630 | 4,680 | 4,680 | +50 (+1.08%) | 17,800 |