| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2006 | JPY | 5,060 | 5,060 | 5,000 | 5,030 | 5,030 | -30 (-0.59%) | 28,400 |
| 22 Dec 2006 | JPY | 5,150 | 5,160 | 5,030 | 5,060 | 5,060 | -70 (-1.36%) | 33,400 |
| 21 Dec 2006 | JPY | 5,160 | 5,190 | 5,100 | 5,130 | 5,130 | -10 (-0.19%) | 23,500 |
| 20 Dec 2006 | JPY | 5,180 | 5,210 | 5,090 | 5,140 | 5,140 | -30 (-0.58%) | 50,000 |
| 19 Dec 2006 | JPY | 5,300 | 5,300 | 5,160 | 5,170 | 5,170 | -140 (-2.64%) | 42,200 |
| 18 Dec 2006 | JPY | 5,350 | 5,350 | 5,280 | 5,310 | 5,310 | +60 (+1.14%) | 28,100 |
| 15 Dec 2006 | JPY | 5,330 | 5,370 | 5,250 | 5,250 | 5,250 | -30 (-0.57%) | 34,500 |
| 14 Dec 2006 | JPY | 5,290 | 5,370 | 5,240 | 5,280 | 5,280 | -10 (-0.19%) | 25,800 |
| 13 Dec 2006 | JPY | 5,320 | 5,340 | 5,220 | 5,290 | 5,290 | -40 (-0.75%) | 20,000 |
| 12 Dec 2006 | JPY | 5,430 | 5,450 | 5,320 | 5,330 | 5,330 | -90 (-1.66%) | 23,900 |
| 11 Dec 2006 | JPY | 5,420 | 5,480 | 5,390 | 5,420 | 5,420 | +20 (+0.37%) | 33,600 |
| 8 Dec 2006 | JPY | 5,440 | 5,500 | 5,380 | 5,400 | 5,400 | -140 (-2.53%) | 33,900 |
| 7 Dec 2006 | JPY | 5,470 | 5,550 | 5,450 | 5,540 | 5,540 | +50 (+0.91%) | 24,000 |
| 6 Dec 2006 | JPY | 5,500 | 5,530 | 5,410 | 5,490 | 5,490 | -30 (-0.54%) | 18,200 |
| 5 Dec 2006 | JPY | 5,590 | 5,650 | 5,520 | 5,520 | 5,520 | -30 (-0.54%) | 20,000 |
| 4 Dec 2006 | JPY | 5,490 | 5,630 | 5,490 | 5,550 | 5,550 | +60 (+1.09%) | 15,800 |
| 1 Dec 2006 | JPY | 5,540 | 5,570 | 5,420 | 5,490 | 5,490 | -30 (-0.54%) | 27,600 |
| 30 Nov 2006 | JPY | 5,690 | 5,730 | 5,500 | 5,520 | 5,520 | -150 (-2.65%) | 57,900 |
| 29 Nov 2006 | JPY | 5,910 | 5,960 | 5,620 | 5,670 | 5,670 | -140 (-2.41%) | 50,000 |
| 28 Nov 2006 | JPY | 5,350 | 5,880 | 5,320 | 5,810 | 5,810 | +300 (+5.44%) | 50,000 |
| 27 Nov 2006 | JPY | 5,230 | 5,540 | 5,230 | 5,510 | 5,510 | +370 (+7.20%) | 48,100 |
| 24 Nov 2006 | JPY | 5,130 | 5,160 | 5,000 | 5,140 | 5,140 | +110 (+2.19%) | 33,800 |
| 23 Nov 2006 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 4,510 | 5,030 | 4,460 | 5,030 | 5,030 | +500 (+11.04%) | 57,200 |
| 21 Nov 2006 | JPY | 4,610 | 4,670 | 4,510 | 4,530 | 4,530 | -70 (-1.52%) | 33,800 |
| 20 Nov 2006 | JPY | 4,850 | 4,860 | 4,560 | 4,600 | 4,600 | -390 (-7.82%) | 43,300 |
| 17 Nov 2006 | JPY | 5,050 | 5,060 | 4,990 | 4,990 | 4,990 | -100 (-1.96%) | 25,300 |
| 16 Nov 2006 | JPY | 5,150 | 5,190 | 5,080 | 5,090 | 5,090 | -70 (-1.36%) | 21,600 |
| 15 Nov 2006 | JPY | 5,200 | 5,260 | 5,160 | 5,160 | 5,160 | -40 (-0.77%) | 16,200 |
| 14 Nov 2006 | JPY | 5,240 | 5,250 | 5,160 | 5,200 | 5,200 | -40 (-0.76%) | 22,400 |
