| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | JPY | 6,500 | 6,600 | 6,480 | 6,500 | 6,500 | -30 (-0.46%) | 32,600 |
| 29 Sep 2006 | JPY | 6,720 | 6,740 | 6,530 | 6,530 | 6,530 | -40 (-0.61%) | 21,300 |
| 28 Sep 2006 | JPY | 6,220 | 6,610 | 6,220 | 6,570 | 6,570 | +360 (+5.80%) | 27,500 |
| 27 Sep 2006 | JPY | 6,180 | 6,250 | 6,180 | 6,210 | 6,210 | +30 (+0.49%) | 12,300 |
| 26 Sep 2006 | JPY | 6,260 | 6,300 | 6,150 | 6,180 | 6,180 | -100 (-1.59%) | 5,100 |
| 25 Sep 2006 | JPY | 6,100 | 6,330 | 6,070 | 6,280 | 6,280 | +70 (+1.13%) | 16,400 |
| 22 Sep 2006 | JPY | 6,290 | 6,300 | 6,180 | 6,210 | 6,210 | -80 (-1.27%) | 15,100 |
| 21 Sep 2006 | JPY | 6,380 | 6,450 | 6,290 | 6,290 | 6,290 | -90 (-1.41%) | 15,900 |
| 20 Sep 2006 | JPY | 6,340 | 6,400 | 6,300 | 6,380 | 6,380 | +40 (+0.63%) | 9,500 |
| 19 Sep 2006 | JPY | 6,350 | 6,410 | 6,300 | 6,340 | 6,340 | 0.0 (0.0%) | 14,200 |
| 18 Sep 2006 | JPY | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 6,280 | 6,360 | 6,260 | 6,340 | 6,340 | +60 (+0.96%) | 11,800 |
| 14 Sep 2006 | JPY | 6,310 | 6,350 | 6,240 | 6,280 | 6,280 | -60 (-0.95%) | 16,100 |
| 13 Sep 2006 | JPY | 6,560 | 6,590 | 6,340 | 6,340 | 6,340 | -200 (-3.06%) | 22,700 |
| 12 Sep 2006 | JPY | 6,640 | 6,650 | 6,540 | 6,540 | 6,540 | -100 (-1.51%) | 11,300 |
| 11 Sep 2006 | JPY | 6,600 | 6,660 | 6,560 | 6,640 | 6,640 | 0.0 (0.0%) | 15,000 |
| 8 Sep 2006 | JPY | 6,580 | 6,670 | 6,560 | 6,640 | 6,640 | +10 (+0.15%) | 21,300 |
| 7 Sep 2006 | JPY | 6,660 | 6,680 | 6,630 | 6,630 | 6,630 | -10 (-0.15%) | 18,200 |
| 6 Sep 2006 | JPY | 6,600 | 6,700 | 6,560 | 6,640 | 6,640 | +50 (+0.76%) | 29,400 |
| 5 Sep 2006 | JPY | 6,660 | 6,710 | 6,560 | 6,590 | 6,590 | -70 (-1.05%) | 20,000 |
| 4 Sep 2006 | JPY | 6,730 | 6,730 | 6,640 | 6,660 | 6,660 | +30 (+0.45%) | 13,900 |
| 1 Sep 2006 | JPY | 6,660 | 6,750 | 6,610 | 6,630 | 6,630 | -80 (-1.19%) | 14,900 |
| 31 Aug 2006 | JPY | 6,600 | 6,770 | 6,600 | 6,710 | 6,710 | +10 (+0.15%) | 16,500 |
| 30 Aug 2006 | JPY | 6,790 | 6,850 | 6,700 | 6,700 | 6,700 | -190 (-2.76%) | 15,400 |
| 29 Aug 2006 | JPY | 6,700 | 6,890 | 6,640 | 6,890 | 6,890 | +380 (+5.84%) | 38,100 |
| 28 Aug 2006 | JPY | 6,640 | 6,670 | 6,500 | 6,510 | 6,510 | -170 (-2.54%) | 19,400 |
| 25 Aug 2006 | JPY | 6,670 | 6,770 | 6,650 | 6,680 | 6,680 | -50 (-0.74%) | 12,200 |
| 24 Aug 2006 | JPY | 6,760 | 6,800 | 6,670 | 6,730 | 6,730 | -130 (-1.90%) | 27,200 |
| 23 Aug 2006 | JPY | 6,800 | 6,890 | 6,770 | 6,860 | 6,860 | +60 (+0.88%) | 11,300 |
| 22 Aug 2006 | JPY | 6,760 | 6,830 | 6,760 | 6,800 | 6,800 | +50 (+0.74%) | 23,300 |
