| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | JPY | 6,670 | 6,770 | 6,650 | 6,680 | 6,680 | -50 (-0.74%) | 12,200 |
| 24 Aug 2006 | JPY | 6,760 | 6,800 | 6,670 | 6,730 | 6,730 | -130 (-1.90%) | 27,200 |
| 23 Aug 2006 | JPY | 6,800 | 6,890 | 6,770 | 6,860 | 6,860 | +60 (+0.88%) | 11,300 |
| 22 Aug 2006 | JPY | 6,760 | 6,830 | 6,760 | 6,800 | 6,800 | +50 (+0.74%) | 23,300 |
| 21 Aug 2006 | JPY | 7,000 | 7,000 | 6,710 | 6,750 | 6,750 | -260 (-3.71%) | 24,500 |
| 18 Aug 2006 | JPY | 6,900 | 7,010 | 6,860 | 7,010 | 7,010 | +50 (+0.72%) | 24,000 |
| 17 Aug 2006 | JPY | 7,100 | 7,270 | 6,930 | 6,960 | 6,960 | -70 (-1.00%) | 50,000 |
| 16 Aug 2006 | JPY | 6,620 | 7,060 | 6,600 | 7,030 | 7,030 | +580 (+8.99%) | 90,000 |
| 15 Aug 2006 | JPY | 6,460 | 6,490 | 6,410 | 6,450 | 6,450 | +30 (+0.47%) | 16,500 |
| 14 Aug 2006 | JPY | 6,460 | 6,460 | 6,360 | 6,420 | 6,420 | +70 (+1.10%) | 13,800 |
| 11 Aug 2006 | JPY | 6,180 | 6,420 | 6,150 | 6,350 | 6,350 | +200 (+3.25%) | 30,000 |
| 10 Aug 2006 | JPY | 6,090 | 6,170 | 6,040 | 6,150 | 6,150 | -10 (-0.16%) | 9,800 |
| 9 Aug 2006 | JPY | 6,130 | 6,180 | 6,020 | 6,160 | 6,160 | 0.0 (0.0%) | 18,600 |
| 8 Aug 2006 | JPY | 6,040 | 6,240 | 6,040 | 6,160 | 6,160 | -80 (-1.28%) | 17,300 |
| 7 Aug 2006 | JPY | 6,460 | 6,480 | 6,240 | 6,240 | 6,240 | -200 (-3.11%) | 29,800 |
| 4 Aug 2006 | JPY | 6,400 | 6,460 | 6,380 | 6,440 | 6,440 | +90 (+1.42%) | 32,200 |
| 3 Aug 2006 | JPY | 6,350 | 6,380 | 6,270 | 6,350 | 6,350 | +200 (+3.25%) | 53,400 |
| 2 Aug 2006 | JPY | 5,870 | 6,150 | 5,860 | 6,150 | 6,150 | +240 (+4.06%) | 36,300 |
| 1 Aug 2006 | JPY | 6,030 | 6,080 | 5,860 | 5,910 | 5,910 | -110 (-1.83%) | 43,800 |
| 31 Jul 2006 | JPY | 5,990 | 6,150 | 5,980 | 6,020 | 6,020 | +230 (+3.97%) | 49,700 |
| 28 Jul 2006 | JPY | 5,430 | 5,930 | 5,430 | 5,790 | 5,790 | +380 (+7.02%) | 74,200 |
| 27 Jul 2006 | JPY | 5,500 | 5,540 | 5,190 | 5,410 | 5,410 | -150 (-2.70%) | 70,000 |
| 26 Jul 2006 | JPY | 5,840 | 5,840 | 5,500 | 5,560 | 5,560 | -360 (-6.08%) | 50,000 |
| 25 Jul 2006 | JPY | 6,060 | 6,160 | 5,920 | 5,920 | 5,920 | -150 (-2.47%) | 47,100 |
| 24 Jul 2006 | JPY | 6,110 | 6,180 | 5,930 | 6,070 | 6,070 | -220 (-3.50%) | 36,700 |
| 21 Jul 2006 | JPY | 6,550 | 6,550 | 6,240 | 6,290 | 6,290 | -290 (-4.41%) | 57,600 |
| 20 Jul 2006 | JPY | 6,400 | 6,580 | 6,240 | 6,580 | 6,580 | +460 (+7.52%) | 53,400 |
| 19 Jul 2006 | JPY | 6,120 | 6,200 | 5,900 | 6,120 | 6,120 | 0.0 (0.0%) | 37,300 |
| 18 Jul 2006 | JPY | 6,190 | 6,200 | 6,010 | 6,120 | 6,120 | -370 (-5.70%) | 54,500 |
| 17 Jul 2006 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
