Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | JPY | 6,410 | 6,770 | 6,410 | 6,630 | 6,630 | 0.0 (0.0%) | 30,000 |
13 Jun 2006 | JPY | 6,660 | 6,770 | 6,630 | 6,630 | 6,630 | -150 (-2.21%) | 22,700 |
12 Jun 2006 | JPY | 6,620 | 6,860 | 6,570 | 6,780 | 6,780 | +170 (+2.57%) | 21,800 |
9 Jun 2006 | JPY | 6,390 | 6,650 | 6,370 | 6,610 | 6,610 | +190 (+2.96%) | 60,000 |
8 Jun 2006 | JPY | 6,650 | 6,690 | 6,350 | 6,420 | 6,420 | -430 (-6.28%) | 55,200 |
7 Jun 2006 | JPY | 7,030 | 7,100 | 6,830 | 6,850 | 6,850 | -230 (-3.25%) | 32,500 |
6 Jun 2006 | JPY | 7,190 | 7,230 | 7,030 | 7,080 | 7,080 | -310 (-4.19%) | 37,700 |
5 Jun 2006 | JPY | 7,210 | 7,440 | 7,210 | 7,390 | 7,390 | +100 (+1.37%) | 30,000 |
2 Jun 2006 | JPY | 7,100 | 7,290 | 6,660 | 7,290 | 7,290 | +120 (+1.67%) | 68,700 |
1 Jun 2006 | JPY | 7,670 | 7,740 | 7,090 | 7,170 | 7,170 | -440 (-5.78%) | 59,900 |
31 May 2006 | JPY | 7,430 | 7,750 | 7,430 | 7,610 | 7,610 | -120 (-1.55%) | 40,000 |
30 May 2006 | JPY | 7,740 | 7,890 | 7,710 | 7,730 | 7,730 | -160 (-2.03%) | 24,600 |
29 May 2006 | JPY | 7,940 | 8,020 | 7,820 | 7,890 | 7,890 | +40 (+0.51%) | 20,000 |
26 May 2006 | JPY | 7,850 | 7,980 | 7,810 | 7,850 | 7,850 | +70 (+0.90%) | 35,400 |
25 May 2006 | JPY | 7,790 | 7,980 | 7,750 | 7,780 | 7,780 | -20 (-0.26%) | 30,000 |
24 May 2006 | JPY | 7,690 | 8,030 | 7,660 | 7,800 | 7,800 | +210 (+2.77%) | 50,000 |
23 May 2006 | JPY | 7,830 | 7,980 | 7,580 | 7,590 | 7,590 | -220 (-2.82%) | 66,100 |
22 May 2006 | JPY | 8,110 | 8,290 | 7,790 | 7,810 | 7,810 | -250 (-3.10%) | 40,000 |
19 May 2006 | JPY | 7,750 | 8,090 | 7,750 | 8,060 | 8,060 | +230 (+2.94%) | 50,000 |
18 May 2006 | JPY | 7,700 | 7,920 | 7,550 | 7,830 | 7,830 | +60 (+0.77%) | 40,000 |
17 May 2006 | JPY | 7,720 | 7,940 | 7,610 | 7,770 | 7,770 | +60 (+0.78%) | 45,100 |
16 May 2006 | JPY | 8,100 | 8,100 | 7,710 | 7,710 | 7,710 | -310 (-3.87%) | 34,300 |
15 May 2006 | JPY | 8,100 | 8,130 | 7,830 | 8,020 | 8,020 | -90 (-1.11%) | 58,700 |
12 May 2006 | JPY | 8,070 | 8,130 | 7,900 | 8,110 | 8,110 | 0.0 (0.0%) | 54,400 |
11 May 2006 | JPY | 8,260 | 8,330 | 8,110 | 8,110 | 8,110 | -190 (-2.29%) | 40,000 |
10 May 2006 | JPY | 8,350 | 8,470 | 8,220 | 8,300 | 8,300 | -100 (-1.19%) | 30,000 |
9 May 2006 | JPY | 8,510 | 8,570 | 8,360 | 8,400 | 8,400 | -170 (-1.98%) | 32,300 |
8 May 2006 | JPY | 8,510 | 8,640 | 8,470 | 8,570 | 8,570 | +70 (+0.82%) | 32,800 |
5 May 2006 | JPY | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |