Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 2,366 | 2,370 | 2,356 | 2,356 | 2,356 | -29 (-1.22%) | 5,200 |
4 Jan 2023 | JPY | 2,398 | 2,398 | 2,366 | 2,385 | 2,385 | -1 (-0.04%) | 4,400 |
30 Dec 2022 | JPY | 2,386 | 2,410 | 2,386 | 2,386 | 2,386 | +8 (+0.34%) | 7,100 |
29 Dec 2022 | JPY | 2,421 | 2,449 | 2,378 | 2,378 | 2,378 | -43 (-1.78%) | 26,000 |
28 Dec 2022 | JPY | 2,432 | 2,432 | 2,412 | 2,421 | 2,421 | -8 (-0.33%) | 4,500 |
27 Dec 2022 | JPY | 2,385 | 2,442 | 2,385 | 2,429 | 2,429 | +44 (+1.84%) | 6,500 |
26 Dec 2022 | JPY | 2,403 | 2,403 | 2,366 | 2,385 | 2,385 | -28 (-1.16%) | 8,400 |
23 Dec 2022 | JPY | 2,436 | 2,436 | 2,405 | 2,413 | 2,413 | -31 (-1.27%) | 9,300 |
22 Dec 2022 | JPY | 2,451 | 2,468 | 2,438 | 2,444 | 2,444 | -14 (-0.57%) | 9,100 |
21 Dec 2022 | JPY | 2,480 | 2,507 | 2,451 | 2,458 | 2,458 | -29 (-1.17%) | 10,600 |
20 Dec 2022 | JPY | 2,494 | 2,540 | 2,473 | 2,487 | 2,487 | -4 (-0.16%) | 12,700 |
19 Dec 2022 | JPY | 2,474 | 2,504 | 2,474 | 2,491 | 2,491 | -5 (-0.20%) | 8,800 |
16 Dec 2022 | JPY | 2,551 | 2,577 | 2,496 | 2,496 | 2,496 | -83 (-3.22%) | 10,300 |
15 Dec 2022 | JPY | 2,549 | 2,588 | 2,536 | 2,579 | 2,579 | +30 (+1.18%) | 11,900 |
14 Dec 2022 | JPY | 2,559 | 2,564 | 2,529 | 2,549 | 2,549 | -22 (-0.86%) | 5,900 |
13 Dec 2022 | JPY | 2,574 | 2,615 | 2,551 | 2,571 | 2,571 | -13 (-0.50%) | 19,200 |
12 Dec 2022 | JPY | 2,610 | 2,610 | 2,568 | 2,584 | 2,584 | -28 (-1.07%) | 11,600 |
9 Dec 2022 | JPY | 2,626 | 2,632 | 2,582 | 2,612 | 2,612 | -14 (-0.53%) | 24,400 |
8 Dec 2022 | JPY | 2,600 | 2,660 | 2,600 | 2,626 | 2,626 | -9 (-0.34%) | 21,300 |
7 Dec 2022 | JPY | 2,438 | 2,649 | 2,438 | 2,635 | 2,635 | +183 (+7.46%) | 49,200 |
6 Dec 2022 | JPY | 2,387 | 2,468 | 2,387 | 2,452 | 2,452 | +33 (+1.36%) | 19,000 |
5 Dec 2022 | JPY | 2,454 | 2,473 | 2,391 | 2,419 | 2,419 | -35 (-1.43%) | 28,500 |
2 Dec 2022 | JPY | 2,503 | 2,503 | 2,445 | 2,454 | 2,454 | +1 (+0.04%) | 11,500 |
1 Dec 2022 | JPY | 2,497 | 2,516 | 2,391 | 2,453 | 2,453 | -51 (-2.04%) | 32,800 |
30 Nov 2022 | JPY | 2,532 | 2,532 | 2,490 | 2,504 | 2,504 | -35 (-1.38%) | 6,000 |
29 Nov 2022 | JPY | 2,519 | 2,563 | 2,504 | 2,539 | 2,539 | -9 (-0.35%) | 12,800 |
28 Nov 2022 | JPY | 2,535 | 2,550 | 2,510 | 2,548 | 2,548 | +13 (+0.51%) | 9,500 |
25 Nov 2022 | JPY | 2,495 | 2,568 | 2,484 | 2,535 | 2,535 | +42 (+1.68%) | 17,400 |
24 Nov 2022 | JPY | 2,484 | 2,493 | 2,470 | 2,493 | 2,493 | +3 (+0.12%) | 8,600 |
22 Nov 2022 | JPY | 2,447 | 2,494 | 2,447 | 2,490 | 2,490 | +28 (+1.14%) | 7,600 |