Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,461 | 2,468 | 2,447 | 2,462 | 2,462 | +1 (+0.04%) | 5,300 |
18 Nov 2022 | JPY | 2,408 | 2,466 | 2,408 | 2,461 | 2,461 | +55 (+2.29%) | 11,500 |
17 Nov 2022 | JPY | 2,415 | 2,433 | 2,401 | 2,406 | 2,406 | 0.0 (0.0%) | 9,900 |
16 Nov 2022 | JPY | 2,382 | 2,412 | 2,371 | 2,406 | 2,406 | +6 (+0.25%) | 11,200 |
15 Nov 2022 | JPY | 2,354 | 2,401 | 2,354 | 2,400 | 2,400 | +11 (+0.46%) | 11,100 |
14 Nov 2022 | JPY | 2,340 | 2,394 | 2,340 | 2,389 | 2,389 | +60 (+2.58%) | 11,600 |
11 Nov 2022 | JPY | 2,350 | 2,350 | 2,321 | 2,329 | 2,329 | +7 (+0.30%) | 6,300 |
10 Nov 2022 | JPY | 2,322 | 2,338 | 2,311 | 2,322 | 2,322 | -8 (-0.34%) | 8,100 |
9 Nov 2022 | JPY | 2,322 | 2,350 | 2,321 | 2,330 | 2,330 | -8 (-0.34%) | 6,800 |
8 Nov 2022 | JPY | 2,307 | 2,338 | 2,305 | 2,338 | 2,338 | +28 (+1.21%) | 8,900 |
7 Nov 2022 | JPY | 2,321 | 2,325 | 2,304 | 2,310 | 2,310 | +5 (+0.22%) | 7,200 |
4 Nov 2022 | JPY | 2,330 | 2,330 | 2,305 | 2,305 | 2,305 | -30 (-1.28%) | 5,600 |
2 Nov 2022 | JPY | 2,362 | 2,362 | 2,328 | 2,335 | 2,335 | -27 (-1.14%) | 9,100 |
1 Nov 2022 | JPY | 2,387 | 2,408 | 2,362 | 2,362 | 2,362 | -44 (-1.83%) | 6,800 |
31 Oct 2022 | JPY | 2,448 | 2,461 | 2,400 | 2,406 | 2,406 | -36 (-1.47%) | 14,900 |
28 Oct 2022 | JPY | 2,458 | 2,504 | 2,442 | 2,442 | 2,442 | -16 (-0.65%) | 32,200 |
27 Oct 2022 | JPY | 2,441 | 2,480 | 2,441 | 2,458 | 2,458 | -19 (-0.77%) | 18,900 |
26 Oct 2022 | JPY | 2,352 | 2,482 | 2,320 | 2,477 | 2,477 | +31 (+1.27%) | 54,000 |
25 Oct 2022 | JPY | 2,476 | 2,510 | 2,446 | 2,446 | 2,446 | -11 (-0.45%) | 19,600 |
24 Oct 2022 | JPY | 2,467 | 2,467 | 2,444 | 2,457 | 2,457 | +20 (+0.82%) | 6,400 |
21 Oct 2022 | JPY | 2,467 | 2,467 | 2,436 | 2,437 | 2,437 | -30 (-1.22%) | 4,700 |
20 Oct 2022 | JPY | 2,430 | 2,467 | 2,418 | 2,467 | 2,467 | +37 (+1.52%) | 6,700 |
19 Oct 2022 | JPY | 2,400 | 2,430 | 2,391 | 2,430 | 2,430 | +26 (+1.08%) | 3,000 |
18 Oct 2022 | JPY | 2,407 | 2,410 | 2,382 | 2,404 | 2,404 | -6 (-0.25%) | 4,200 |
17 Oct 2022 | JPY | 2,381 | 2,417 | 2,380 | 2,410 | 2,410 | +4 (+0.17%) | 6,200 |
14 Oct 2022 | JPY | 2,396 | 2,412 | 2,382 | 2,406 | 2,406 | +4 (+0.17%) | 13,200 |
13 Oct 2022 | JPY | 2,408 | 2,429 | 2,395 | 2,402 | 2,402 | -32 (-1.31%) | 10,200 |
12 Oct 2022 | JPY | 2,360 | 2,447 | 2,360 | 2,434 | 2,434 | +54 (+2.27%) | 13,300 |
11 Oct 2022 | JPY | 2,414 | 2,414 | 2,373 | 2,380 | 2,380 | -55 (-2.26%) | 8,800 |
7 Oct 2022 | JPY | 2,434 | 2,435 | 2,417 | 2,435 | 2,435 | +16 (+0.66%) | 6,500 |