Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 1,497.5 | 1,512.5 | 1,462.5 | 1,507.5 | 1,507.5 | +82.5 (+5.79%) | 100,000 |
27 Oct 2004 | JPY | 1,450 | 1,450 | 1,400 | 1,425 | 1,425 | +50 (+3.64%) | 80,000 |
26 Oct 2004 | JPY | 1,350 | 1,377.5 | 1,345 | 1,375 | 1,375 | 0.0 (0.0%) | 40,000 |
25 Oct 2004 | JPY | 1,397.5 | 1,397.5 | 1,355 | 1,375 | 1,375 | -25 (-1.79%) | 7,200 |
22 Oct 2004 | JPY | 1,332.5 | 1,400 | 1,332.5 | 1,400 | 1,400 | +17.5 (+1.27%) | 20,000 |
21 Oct 2004 | JPY | 1,427.5 | 1,437.5 | 1,380 | 1,382.5 | 1,382.5 | -60 (-4.16%) | 20,000 |
20 Oct 2004 | JPY | 1,470 | 1,470 | 1,442.5 | 1,442.5 | 1,442.5 | -15 (-1.03%) | 13,600 |
19 Oct 2004 | JPY | 1,475 | 1,475 | 1,457.5 | 1,457.5 | 1,457.5 | +5 (+0.34%) | 10,000 |
18 Oct 2004 | JPY | 1,445 | 1,462.5 | 1,445 | 1,452.5 | 1,452.5 | 0.0 (0.0%) | 14,000 |
15 Oct 2004 | JPY | 1,452.5 | 1,452.5 | 1,445 | 1,452.5 | 1,452.5 | -7.5 (-0.51%) | 20,000 |
14 Oct 2004 | JPY | 1,487.5 | 1,487.5 | 1,457.5 | 1,460 | 1,460 | -27.5 (-1.85%) | 40,000 |
13 Oct 2004 | JPY | 1,485 | 1,495 | 1,475 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 20,000 |
12 Oct 2004 | JPY | 1,497.5 | 1,500 | 1,482.5 | 1,487.5 | 1,487.5 | -5 (-0.34%) | 20,000 |
11 Oct 2004 | JPY | 1,492.5 | 1,492.5 | 1,492.5 | 1,492.5 | 1,492.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,492.5 | 1,492.5 | -17.5 (-1.16%) | 13,600 |
7 Oct 2004 | JPY | 1,512.5 | 1,512.5 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 20,000 |
6 Oct 2004 | JPY | 1,492.5 | 1,507.5 | 1,470 | 1,500 | 1,500 | +15 (+1.01%) | 20,000 |
5 Oct 2004 | JPY | 1,500 | 1,500 | 1,475 | 1,485 | 1,485 | -20 (-1.33%) | 20,000 |
4 Oct 2004 | JPY | 1,492.5 | 1,507.5 | 1,487.5 | 1,505 | 1,505 | +25 (+1.69%) | 20,000 |
1 Oct 2004 | JPY | 1,497.5 | 1,500 | 1,467.5 | 1,480 | 1,480 | -7.5 (-0.50%) | 20,000 |
30 Sep 2004 | JPY | 1,490 | 1,490 | 1,475 | 1,487.5 | 1,487.5 | 0.0 (0.0%) | 20,000 |
29 Sep 2004 | JPY | 1,532.5 | 1,532.5 | 1,465 | 1,487.5 | 1,487.5 | -12.5 (-0.83%) | 60,000 |
28 Sep 2004 | JPY | 1,495 | 1,500 | 1,462.5 | 1,500 | 1,500 | +2.5 (+0.17%) | 19,600 |
27 Sep 2004 | JPY | 1,540 | 1,540 | 1,497.5 | 1,497.5 | 1,497.5 | -22.5 (-1.48%) | 12,400 |
24 Sep 2004 | JPY | 1,507.5 | 1,520 | 1,497.5 | 1,520 | 1,520 | +37.5 (+2.53%) | 20,000 |
23 Sep 2004 | JPY | 1,482.5 | 1,482.5 | 1,482.5 | 1,482.5 | 1,482.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,487.5 | 1,512.5 | 1,455 | 1,482.5 | 1,482.5 | -5 (-0.34%) | 20,000 |
21 Sep 2004 | JPY | 1,465 | 1,500 | 1,452.5 | 1,487.5 | 1,487.5 | +12.5 (+0.85%) | 20,000 |
20 Sep 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,517.5 | 1,517.5 | 1,450 | 1,475 | 1,475 | -37.5 (-2.48%) | 40,000 |