| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | JPY | 1,525 | 1,525 | 1,462.5 | 1,482.5 | 1,482.5 | -32.5 (-2.15%) | 40,000 |
| 22 Jun 2004 | JPY | 1,552.5 | 1,552.5 | 1,502.5 | 1,515 | 1,515 | -27.5 (-1.78%) | 20,000 |
| 21 Jun 2004 | JPY | 1,547.5 | 1,567.5 | 1,522.5 | 1,542.5 | 1,542.5 | +7.5 (+0.49%) | 40,000 |
| 18 Jun 2004 | JPY | 1,585 | 1,585 | 1,532.5 | 1,535 | 1,535 | -45 (-2.85%) | 40,000 |
| 17 Jun 2004 | JPY | 1,595 | 1,610 | 1,560 | 1,580 | 1,580 | +5 (+0.32%) | 60,000 |
| 16 Jun 2004 | JPY | 1,550 | 1,612.5 | 1,547.5 | 1,575 | 1,575 | +37.5 (+2.44%) | 180,000 |
| 15 Jun 2004 | JPY | 1,542.5 | 1,562.5 | 1,525 | 1,537.5 | 1,537.5 | -15 (-0.97%) | 60,000 |
| 14 Jun 2004 | JPY | 1,575 | 1,575 | 1,547.5 | 1,552.5 | 1,552.5 | -20 (-1.27%) | 40,000 |
| 11 Jun 2004 | JPY | 1,577.5 | 1,577.5 | 1,550 | 1,572.5 | 1,572.5 | -2.5 (-0.16%) | 40,000 |
| 10 Jun 2004 | JPY | 1,565 | 1,580 | 1,542.5 | 1,575 | 1,575 | +7.5 (+0.48%) | 40,000 |
| 9 Jun 2004 | JPY | 1,577.5 | 1,590 | 1,567.5 | 1,567.5 | 1,567.5 | -20 (-1.26%) | 20,000 |
| 8 Jun 2004 | JPY | 1,635 | 1,640 | 1,575 | 1,587.5 | 1,587.5 | -12.5 (-0.78%) | 60,000 |
| 7 Jun 2004 | JPY | 1,585 | 1,612.5 | 1,585 | 1,600 | 1,600 | +17.5 (+1.11%) | 120,000 |
| 4 Jun 2004 | JPY | 1,580 | 1,625 | 1,560 | 1,582.5 | 1,582.5 | -15 (-0.94%) | 80,000 |
| 3 Jun 2004 | JPY | 1,692.5 | 1,735 | 1,575 | 1,597.5 | 1,597.5 | -70 (-4.20%) | 300,000 |
| 2 Jun 2004 | JPY | 1,537.5 | 1,675 | 1,537.5 | 1,667.5 | 1,667.5 | +135 (+8.81%) | 400,000 |
| 1 Jun 2004 | JPY | 1,495 | 1,557.5 | 1,460 | 1,532.5 | 1,532.5 | +62.5 (+4.25%) | 100,000 |
| 31 May 2004 | JPY | 1,465 | 1,482.5 | 1,452.5 | 1,470 | 1,470 | +25 (+1.73%) | 20,000 |
| 28 May 2004 | JPY | 1,450 | 1,462.5 | 1,425 | 1,445 | 1,445 | -2.5 (-0.17%) | 40,000 |
| 27 May 2004 | JPY | 1,480 | 1,500 | 1,445 | 1,447.5 | 1,447.5 | -27.5 (-1.86%) | 40,000 |
| 26 May 2004 | JPY | 1,535 | 1,535 | 1,475 | 1,475 | 1,475 | -7.5 (-0.51%) | 40,000 |
| 25 May 2004 | JPY | 1,535 | 1,535 | 1,475 | 1,482.5 | 1,482.5 | -27.5 (-1.82%) | 40,000 |
| 24 May 2004 | JPY | 1,525 | 1,560 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 100,000 |
| 21 May 2004 | JPY | 1,477.5 | 1,530 | 1,477.5 | 1,500 | 1,500 | +27.5 (+1.87%) | 80,000 |
| 20 May 2004 | JPY | 1,462.5 | 1,560 | 1,440 | 1,472.5 | 1,472.5 | +35 (+2.43%) | 60,000 |
| 19 May 2004 | JPY | 1,400 | 1,497.5 | 1,400 | 1,437.5 | 1,437.5 | +87.5 (+6.48%) | 80,000 |
| 18 May 2004 | JPY | 1,300 | 1,375 | 1,300 | 1,350 | 1,350 | +12.5 (+0.93%) | 60,000 |
| 17 May 2004 | JPY | 1,517.5 | 1,517.5 | 1,325 | 1,337.5 | 1,337.5 | -195 (-12.72%) | 60,000 |
| 14 May 2004 | JPY | 1,565 | 1,580 | 1,522.5 | 1,532.5 | 1,532.5 | -47.5 (-3.01%) | 20,000 |
| 13 May 2004 | JPY | 1,550 | 1,582.5 | 1,550 | 1,580 | 1,580 | -20 (-1.25%) | 40,000 |
