Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | JPY | 1,907.5 | 1,907.5 | 1,907.5 | 1,907.5 | 1,907.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,902.5 | 1,920 | 1,900 | 1,907.5 | 1,907.5 | -15 (-0.78%) | 40,000 |
29 Apr 2004 | JPY | 1,922.5 | 1,922.5 | 1,922.5 | 1,922.5 | 1,922.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,922.5 | 1,925 | 1,897.5 | 1,922.5 | 1,922.5 | +25 (+1.32%) | 40,000 |
27 Apr 2004 | JPY | 1,855 | 1,920 | 1,852.5 | 1,897.5 | 1,897.5 | +37.5 (+2.02%) | 40,000 |
26 Apr 2004 | JPY | 1,882.5 | 1,897.5 | 1,830 | 1,860 | 1,860 | -27.5 (-1.46%) | 60,000 |
23 Apr 2004 | JPY | 1,932.5 | 1,937.5 | 1,880 | 1,887.5 | 1,887.5 | -50 (-2.58%) | 60,000 |
22 Apr 2004 | JPY | 1,942.5 | 1,967.5 | 1,927.5 | 1,937.5 | 1,937.5 | -2.5 (-0.13%) | 40,000 |
21 Apr 2004 | JPY | 1,975 | 1,975 | 1,937.5 | 1,940 | 1,940 | -60 (-3%) | 80,000 |
20 Apr 2004 | JPY | 2,075 | 2,075 | 1,975 | 2,000 | 2,000 | -100 (-4.76%) | 80,000 |
19 Apr 2004 | JPY | 2,077.5 | 2,100 | 2,025 | 2,100 | 2,100 | +100 (+5%) | 80,000 |
16 Apr 2004 | JPY | 2,027.5 | 2,037.5 | 1,990 | 2,000 | 2,000 | +12.5 (+0.63%) | 20,000 |
15 Apr 2004 | JPY | 2,070 | 2,070 | 1,940 | 1,987.5 | 1,987.5 | -82.5 (-3.99%) | 60,000 |
14 Apr 2004 | JPY | 2,100 | 2,100 | 2,050 | 2,070 | 2,070 | -32.5 (-1.55%) | 40,000 |
13 Apr 2004 | JPY | 2,087.5 | 2,125 | 2,082.5 | 2,102.5 | 2,102.5 | +52.5 (+2.56%) | 80,000 |
12 Apr 2004 | JPY | 2,002.5 | 2,075 | 2,002.5 | 2,050 | 2,050 | +77.5 (+3.93%) | 40,000 |
9 Apr 2004 | JPY | 1,952.5 | 1,995 | 1,952.5 | 1,972.5 | 1,972.5 | -55 (-2.71%) | 40,000 |
8 Apr 2004 | JPY | 2,040 | 2,060 | 1,990 | 2,027.5 | 2,027.5 | -35 (-1.70%) | 60,000 |
7 Apr 2004 | JPY | 2,075 | 2,090 | 2,025 | 2,062.5 | 2,062.5 | -25 (-1.20%) | 80,000 |
6 Apr 2004 | JPY | 2,162.5 | 2,162.5 | 2,025 | 2,087.5 | 2,087.5 | -75 (-3.47%) | 100,000 |
5 Apr 2004 | JPY | 2,225 | 2,225 | 2,140 | 2,162.5 | 2,162.5 | -17.5 (-0.80%) | 160,000 |
2 Apr 2004 | JPY | 2,230 | 2,240 | 2,000 | 2,180 | 2,180 | +50 (+2.35%) | 340,000 |
1 Apr 2004 | JPY | 1,897.5 | 2,130 | 1,890 | 2,130 | 2,130 | +250 (+13.30%) | 320,000 |
31 Mar 2004 | JPY | 1,860 | 1,897.5 | 1,852.5 | 1,880 | 1,880 | +27.5 (+1.48%) | 100,000 |
30 Mar 2004 | JPY | 1,862.5 | 1,862.5 | 1,837.5 | 1,852.5 | 1,852.5 | +15 (+0.82%) | 40,000 |
29 Mar 2004 | JPY | 1,832.5 | 1,870 | 1,825 | 1,837.5 | 1,837.5 | +25 (+1.38%) | 100,000 |
26 Mar 2004 | JPY | 1,845 | 1,857.5 | 1,780 | 1,812.5 | 1,812.5 | +1,808.312 (+43183.58%) | 160,000 |
26 Mar 2004 |
|
|||||||
25 Mar 2004 | JPY | 1,687.5 | 1,700 | 1,662.5 | 1,675 | 1,675 | -12.5 (-0.74%) | 160,000 |
24 Mar 2004 | JPY | 1,750 | 1,750 | 1,687.5 | 1,687.5 | 1,687.5 | -62.5 (-3.57%) | 120,000 |
23 Mar 2004 | JPY | 1,750 | 1,762.5 | 1,725 | 1,750 | 1,750 | +12.5 (+0.72%) | 120,000 |