Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,387 | 2,432 | 2,387 | 2,419 | 2,419 | +47 (+1.98%) | 10,600 |
5 Oct 2022 | JPY | 2,369 | 2,389 | 2,364 | 2,372 | 2,372 | +9 (+0.38%) | 5,900 |
4 Oct 2022 | JPY | 2,340 | 2,363 | 2,306 | 2,363 | 2,363 | +35 (+1.50%) | 8,600 |
3 Oct 2022 | JPY | 2,294 | 2,339 | 2,294 | 2,328 | 2,328 | +10 (+0.43%) | 8,400 |
30 Sep 2022 | JPY | 2,310 | 2,325 | 2,290 | 2,318 | 2,318 | +8 (+0.35%) | 8,600 |
29 Sep 2022 | JPY | 2,299 | 2,316 | 2,280 | 2,310 | 2,310 | -4 (-0.17%) | 10,900 |
28 Sep 2022 | JPY | 2,298 | 2,314 | 2,261 | 2,314 | 2,314 | +16 (+0.70%) | 13,800 |
27 Sep 2022 | JPY | 2,327 | 2,327 | 2,280 | 2,298 | 2,298 | -2 (-0.09%) | 18,200 |
26 Sep 2022 | JPY | 2,377 | 2,377 | 2,300 | 2,300 | 2,300 | -75 (-3.16%) | 23,200 |
22 Sep 2022 | JPY | 2,393 | 2,393 | 2,357 | 2,375 | 2,375 | -6 (-0.25%) | 8,200 |
21 Sep 2022 | JPY | 2,380 | 2,398 | 2,362 | 2,381 | 2,381 | +1 (+0.04%) | 9,100 |
20 Sep 2022 | JPY | 2,362 | 2,391 | 2,353 | 2,380 | 2,380 | +21 (+0.89%) | 8,000 |
16 Sep 2022 | JPY | 2,348 | 2,371 | 2,341 | 2,359 | 2,359 | +6 (+0.25%) | 9,800 |
15 Sep 2022 | JPY | 2,356 | 2,373 | 2,340 | 2,353 | 2,353 | -3 (-0.13%) | 11,600 |
14 Sep 2022 | JPY | 2,350 | 2,377 | 2,346 | 2,356 | 2,356 | -30 (-1.26%) | 10,900 |
13 Sep 2022 | JPY | 2,390 | 2,397 | 2,373 | 2,386 | 2,386 | +1 (+0.04%) | 8,100 |
12 Sep 2022 | JPY | 2,378 | 2,400 | 2,371 | 2,385 | 2,385 | -1 (-0.04%) | 9,400 |
9 Sep 2022 | JPY | 2,395 | 2,395 | 2,378 | 2,386 | 2,386 | +9 (+0.38%) | 12,900 |
8 Sep 2022 | JPY | 2,350 | 2,377 | 2,349 | 2,377 | 2,377 | +20 (+0.85%) | 9,200 |
7 Sep 2022 | JPY | 2,321 | 2,359 | 2,321 | 2,357 | 2,357 | +10 (+0.43%) | 14,300 |
6 Sep 2022 | JPY | 2,322 | 2,370 | 2,315 | 2,347 | 2,347 | +20 (+0.86%) | 16,200 |
5 Sep 2022 | JPY | 2,318 | 2,336 | 2,318 | 2,327 | 2,327 | -2 (-0.09%) | 7,900 |
2 Sep 2022 | JPY | 2,397 | 2,397 | 2,323 | 2,329 | 2,329 | -32 (-1.36%) | 11,300 |
1 Sep 2022 | JPY | 2,416 | 2,420 | 2,361 | 2,361 | 2,361 | -55 (-2.28%) | 11,900 |
31 Aug 2022 | JPY | 2,393 | 2,425 | 2,388 | 2,416 | 2,416 | +11 (+0.46%) | 11,900 |
30 Aug 2022 | JPY | 2,410 | 2,437 | 2,381 | 2,405 | 2,405 | +11 (+0.46%) | 7,600 |
29 Aug 2022 | JPY | 2,386 | 2,421 | 2,361 | 2,394 | 2,394 | -8 (-0.33%) | 14,000 |
26 Aug 2022 | JPY | 2,438 | 2,445 | 2,396 | 2,402 | 2,402 | -30 (-1.23%) | 5,600 |
25 Aug 2022 | JPY | 2,388 | 2,448 | 2,375 | 2,432 | 2,432 | +58 (+2.44%) | 17,700 |
24 Aug 2022 | JPY | 2,387 | 2,398 | 2,368 | 2,374 | 2,374 | -9 (-0.38%) | 6,100 |