Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,381 | 2,397 | 2,374 | 2,383 | 2,383 | -4 (-0.17%) | 6,900 |
22 Aug 2022 | JPY | 2,397 | 2,414 | 2,376 | 2,387 | 2,387 | -8 (-0.33%) | 8,300 |
19 Aug 2022 | JPY | 2,441 | 2,441 | 2,390 | 2,395 | 2,395 | -46 (-1.88%) | 6,100 |
18 Aug 2022 | JPY | 2,416 | 2,444 | 2,400 | 2,441 | 2,441 | +17 (+0.70%) | 8,300 |
17 Aug 2022 | JPY | 2,375 | 2,436 | 2,375 | 2,424 | 2,424 | +49 (+2.06%) | 17,800 |
16 Aug 2022 | JPY | 2,381 | 2,387 | 2,357 | 2,375 | 2,375 | -6 (-0.25%) | 7,400 |
15 Aug 2022 | JPY | 2,396 | 2,396 | 2,375 | 2,381 | 2,381 | -5 (-0.21%) | 5,300 |
12 Aug 2022 | JPY | 2,368 | 2,386 | 2,354 | 2,386 | 2,386 | +37 (+1.58%) | 11,800 |
10 Aug 2022 | JPY | 2,355 | 2,355 | 2,333 | 2,349 | 2,349 | +18 (+0.77%) | 4,800 |
9 Aug 2022 | JPY | 2,363 | 2,363 | 2,326 | 2,331 | 2,331 | -5 (-0.21%) | 9,000 |
8 Aug 2022 | JPY | 2,324 | 2,349 | 2,313 | 2,336 | 2,336 | +15 (+0.65%) | 6,900 |
5 Aug 2022 | JPY | 2,326 | 2,334 | 2,320 | 2,321 | 2,321 | -19 (-0.81%) | 3,800 |
4 Aug 2022 | JPY | 2,326 | 2,340 | 2,322 | 2,340 | 2,340 | +2 (+0.09%) | 5,800 |
3 Aug 2022 | JPY | 2,348 | 2,353 | 2,317 | 2,338 | 2,338 | -15 (-0.64%) | 10,600 |
2 Aug 2022 | JPY | 2,360 | 2,364 | 2,338 | 2,353 | 2,353 | -5 (-0.21%) | 12,100 |
1 Aug 2022 | JPY | 2,350 | 2,368 | 2,327 | 2,358 | 2,358 | +18 (+0.77%) | 18,800 |
29 Jul 2022 | JPY | 2,312 | 2,340 | 2,310 | 2,340 | 2,340 | +28 (+1.21%) | 14,400 |
28 Jul 2022 | JPY | 2,352 | 2,352 | 2,312 | 2,312 | 2,312 | -36 (-1.53%) | 21,900 |
27 Jul 2022 | JPY | 2,383 | 2,385 | 2,343 | 2,348 | 2,348 | -2 (-0.09%) | 9,100 |
26 Jul 2022 | JPY | 2,416 | 2,416 | 2,311 | 2,350 | 2,350 | -47 (-1.96%) | 34,700 |
25 Jul 2022 | JPY | 2,379 | 2,419 | 2,365 | 2,397 | 2,397 | +30 (+1.27%) | 35,600 |
22 Jul 2022 | JPY | 2,356 | 2,379 | 2,350 | 2,367 | 2,367 | +4 (+0.17%) | 13,300 |
21 Jul 2022 | JPY | 2,327 | 2,369 | 2,308 | 2,363 | 2,363 | +63 (+2.74%) | 10,200 |
20 Jul 2022 | JPY | 2,311 | 2,343 | 2,300 | 2,300 | 2,300 | +8 (+0.35%) | 23,900 |
19 Jul 2022 | JPY | 2,280 | 2,303 | 2,272 | 2,292 | 2,292 | +12 (+0.53%) | 9,700 |
15 Jul 2022 | JPY | 2,280 | 2,290 | 2,269 | 2,280 | 2,280 | 0.0 (0.0%) | 5,500 |
14 Jul 2022 | JPY | 2,294 | 2,296 | 2,267 | 2,280 | 2,280 | -2 (-0.09%) | 8,100 |
13 Jul 2022 | JPY | 2,280 | 2,298 | 2,278 | 2,282 | 2,282 | +8 (+0.35%) | 8,000 |
12 Jul 2022 | JPY | 2,285 | 2,295 | 2,267 | 2,274 | 2,274 | -30 (-1.30%) | 16,000 |
11 Jul 2022 | JPY | 2,260 | 2,304 | 2,260 | 2,304 | 2,304 | +51 (+2.26%) | 11,100 |