Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,274 | 2,298 | 2,253 | 2,253 | 2,253 | -33 (-1.44%) | 21,000 |
7 Jul 2022 | JPY | 2,268 | 2,290 | 2,256 | 2,286 | 2,286 | +19 (+0.84%) | 8,900 |
6 Jul 2022 | JPY | 2,289 | 2,289 | 2,266 | 2,267 | 2,267 | -17 (-0.74%) | 5,500 |
5 Jul 2022 | JPY | 2,255 | 2,298 | 2,255 | 2,284 | 2,284 | +26 (+1.15%) | 11,300 |
4 Jul 2022 | JPY | 2,262 | 2,264 | 2,238 | 2,258 | 2,258 | -4 (-0.18%) | 7,200 |
1 Jul 2022 | JPY | 2,276 | 2,285 | 2,243 | 2,262 | 2,262 | -2 (-0.09%) | 12,200 |
30 Jun 2022 | JPY | 2,280 | 2,295 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 13,700 |
29 Jun 2022 | JPY | 2,312 | 2,315 | 2,264 | 2,264 | 2,264 | -52 (-2.25%) | 21,900 |
28 Jun 2022 | JPY | 2,313 | 2,324 | 2,301 | 2,316 | 2,316 | +3 (+0.13%) | 9,800 |
27 Jun 2022 | JPY | 2,285 | 2,320 | 2,285 | 2,313 | 2,313 | +28 (+1.23%) | 7,600 |
24 Jun 2022 | JPY | 2,259 | 2,285 | 2,256 | 2,285 | 2,285 | +29 (+1.29%) | 6,500 |
23 Jun 2022 | JPY | 2,241 | 2,268 | 2,237 | 2,256 | 2,256 | +15 (+0.67%) | 9,700 |
22 Jun 2022 | JPY | 2,249 | 2,249 | 2,230 | 2,241 | 2,241 | -8 (-0.36%) | 5,300 |
21 Jun 2022 | JPY | 2,232 | 2,258 | 2,230 | 2,249 | 2,249 | +16 (+0.72%) | 6,500 |
20 Jun 2022 | JPY | 2,285 | 2,285 | 2,230 | 2,233 | 2,233 | -54 (-2.36%) | 21,800 |
17 Jun 2022 | JPY | 2,294 | 2,305 | 2,284 | 2,287 | 2,287 | -9 (-0.39%) | 9,200 |
16 Jun 2022 | JPY | 2,307 | 2,317 | 2,296 | 2,296 | 2,296 | -8 (-0.35%) | 11,900 |
15 Jun 2022 | JPY | 2,326 | 2,326 | 2,304 | 2,304 | 2,304 | -10 (-0.43%) | 11,600 |
14 Jun 2022 | JPY | 2,324 | 2,335 | 2,311 | 2,314 | 2,314 | 0.0 (0.0%) | 11,100 |
13 Jun 2022 | JPY | 2,330 | 2,339 | 2,312 | 2,314 | 2,314 | -18 (-0.77%) | 5,300 |
10 Jun 2022 | JPY | 2,331 | 2,341 | 2,324 | 2,332 | 2,332 | -19 (-0.81%) | 10,800 |
9 Jun 2022 | JPY | 2,382 | 2,382 | 2,345 | 2,351 | 2,351 | -31 (-1.30%) | 7,300 |
8 Jun 2022 | JPY | 2,362 | 2,388 | 2,362 | 2,382 | 2,382 | +29 (+1.23%) | 12,100 |
7 Jun 2022 | JPY | 2,357 | 2,370 | 2,345 | 2,353 | 2,353 | -4 (-0.17%) | 6,500 |
6 Jun 2022 | JPY | 2,334 | 2,357 | 2,310 | 2,357 | 2,357 | +46 (+1.99%) | 17,400 |
3 Jun 2022 | JPY | 2,313 | 2,327 | 2,311 | 2,311 | 2,311 | -7 (-0.30%) | 8,000 |
2 Jun 2022 | JPY | 2,328 | 2,331 | 2,310 | 2,318 | 2,318 | -10 (-0.43%) | 10,600 |
1 Jun 2022 | JPY | 2,345 | 2,353 | 2,317 | 2,328 | 2,328 | -16 (-0.68%) | 8,000 |
31 May 2022 | JPY | 2,309 | 2,354 | 2,309 | 2,344 | 2,344 | +42 (+1.82%) | 15,100 |
30 May 2022 | JPY | 2,331 | 2,363 | 2,302 | 2,302 | 2,302 | -34 (-1.46%) | 31,600 |