Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 2,362 | 2,370 | 2,322 | 2,336 | 2,336 | -2 (-0.09%) | 15,300 |
26 May 2022 | JPY | 2,337 | 2,347 | 2,328 | 2,338 | 2,338 | +19 (+0.82%) | 6,800 |
25 May 2022 | JPY | 2,321 | 2,337 | 2,310 | 2,319 | 2,319 | -17 (-0.73%) | 6,900 |
24 May 2022 | JPY | 2,360 | 2,366 | 2,333 | 2,336 | 2,336 | -39 (-1.64%) | 6,700 |
23 May 2022 | JPY | 2,334 | 2,375 | 2,334 | 2,375 | 2,375 | +34 (+1.45%) | 9,500 |
20 May 2022 | JPY | 2,342 | 2,347 | 2,325 | 2,341 | 2,341 | +14 (+0.60%) | 7,200 |
19 May 2022 | JPY | 2,307 | 2,327 | 2,304 | 2,327 | 2,327 | -17 (-0.73%) | 4,500 |
18 May 2022 | JPY | 2,327 | 2,344 | 2,321 | 2,344 | 2,344 | +34 (+1.47%) | 10,700 |
17 May 2022 | JPY | 2,319 | 2,320 | 2,303 | 2,310 | 2,310 | +11 (+0.48%) | 5,500 |
16 May 2022 | JPY | 2,339 | 2,347 | 2,291 | 2,299 | 2,299 | -37 (-1.58%) | 9,400 |
13 May 2022 | JPY | 2,342 | 2,342 | 2,318 | 2,336 | 2,336 | +10 (+0.43%) | 9,500 |
12 May 2022 | JPY | 2,322 | 2,340 | 2,298 | 2,326 | 2,326 | +14 (+0.61%) | 13,800 |
11 May 2022 | JPY | 2,291 | 2,322 | 2,291 | 2,312 | 2,312 | +21 (+0.92%) | 7,400 |
10 May 2022 | JPY | 2,283 | 2,305 | 2,262 | 2,291 | 2,291 | +10 (+0.44%) | 19,000 |
9 May 2022 | JPY | 2,325 | 2,325 | 2,281 | 2,281 | 2,281 | -44 (-1.89%) | 15,900 |
6 May 2022 | JPY | 2,321 | 2,328 | 2,310 | 2,325 | 2,325 | +4 (+0.17%) | 7,600 |
2 May 2022 | JPY | 2,328 | 2,328 | 2,294 | 2,321 | 2,321 | -1 (-0.04%) | 13,000 |
28 Apr 2022 | JPY | 2,320 | 2,328 | 2,289 | 2,322 | 2,322 | +39 (+1.71%) | 26,100 |
27 Apr 2022 | JPY | 2,350 | 2,350 | 2,283 | 2,283 | 2,283 | -44 (-1.89%) | 37,200 |
26 Apr 2022 | JPY | 2,350 | 2,351 | 2,301 | 2,327 | 2,327 | -157 (-6.32%) | 51,200 |
25 Apr 2022 | JPY | 2,415 | 2,496 | 2,400 | 2,484 | 2,484 | +75 (+3.11%) | 44,500 |
22 Apr 2022 | JPY | 2,382 | 2,413 | 2,369 | 2,409 | 2,409 | +17 (+0.71%) | 6,600 |
21 Apr 2022 | JPY | 2,408 | 2,408 | 2,369 | 2,392 | 2,392 | -16 (-0.66%) | 10,700 |
20 Apr 2022 | JPY | 2,413 | 2,426 | 2,391 | 2,408 | 2,408 | +9 (+0.38%) | 8,100 |
19 Apr 2022 | JPY | 2,401 | 2,412 | 2,380 | 2,399 | 2,399 | +15 (+0.63%) | 7,600 |
18 Apr 2022 | JPY | 2,374 | 2,391 | 2,337 | 2,384 | 2,384 | +10 (+0.42%) | 9,700 |
15 Apr 2022 | JPY | 2,394 | 2,407 | 2,369 | 2,374 | 2,374 | -34 (-1.41%) | 6,700 |
14 Apr 2022 | JPY | 2,400 | 2,408 | 2,395 | 2,408 | 2,408 | +26 (+1.09%) | 10,400 |
13 Apr 2022 | JPY | 2,356 | 2,383 | 2,344 | 2,382 | 2,382 | +26 (+1.10%) | 8,400 |
12 Apr 2022 | JPY | 2,366 | 2,383 | 2,354 | 2,356 | 2,356 | -32 (-1.34%) | 16,300 |