Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 2,421 | 2,425 | 2,374 | 2,388 | 2,388 | -49 (-2.01%) | 14,700 |
8 Apr 2022 | JPY | 2,420 | 2,463 | 2,408 | 2,437 | 2,437 | +17 (+0.70%) | 22,100 |
7 Apr 2022 | JPY | 2,405 | 2,420 | 2,380 | 2,420 | 2,420 | -6 (-0.25%) | 18,100 |
6 Apr 2022 | JPY | 2,431 | 2,457 | 2,408 | 2,426 | 2,426 | -46 (-1.86%) | 14,600 |
5 Apr 2022 | JPY | 2,448 | 2,481 | 2,424 | 2,472 | 2,472 | +24 (+0.98%) | 19,200 |
4 Apr 2022 | JPY | 2,436 | 2,493 | 2,436 | 2,448 | 2,448 | +40 (+1.66%) | 13,200 |
1 Apr 2022 | JPY | 2,450 | 2,450 | 2,385 | 2,408 | 2,408 | +5 (+0.21%) | 10,900 |
31 Mar 2022 | JPY | 2,486 | 2,486 | 2,403 | 2,403 | 2,403 | -56 (-2.28%) | 12,800 |
30 Mar 2022 | JPY | 2,452 | 2,469 | 2,412 | 2,459 | 2,459 | -35 (-1.40%) | 10,600 |
29 Mar 2022 | JPY | 2,516 | 2,516 | 2,451 | 2,494 | 2,494 | +24 (+0.97%) | 12,600 |
28 Mar 2022 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -31 (-1.24%) | 7,200 |
25 Mar 2022 | JPY | 2,508 | 2,530 | 2,489 | 2,501 | 2,501 | -6 (-0.24%) | 14,100 |
24 Mar 2022 | JPY | 2,470 | 2,507 | 2,460 | 2,507 | 2,507 | +28 (+1.13%) | 6,200 |
23 Mar 2022 | JPY | 2,461 | 2,504 | 2,461 | 2,479 | 2,479 | +27 (+1.10%) | 11,700 |
22 Mar 2022 | JPY | 2,460 | 2,470 | 2,440 | 2,452 | 2,452 | -8 (-0.33%) | 10,200 |
18 Mar 2022 | JPY | 2,450 | 2,460 | 2,424 | 2,460 | 2,460 | +10 (+0.41%) | 8,300 |
17 Mar 2022 | JPY | 2,450 | 2,450 | 2,412 | 2,450 | 2,450 | +25 (+1.03%) | 9,500 |
16 Mar 2022 | JPY | 2,467 | 2,467 | 2,409 | 2,425 | 2,425 | -15 (-0.61%) | 3,900 |
15 Mar 2022 | JPY | 2,394 | 2,441 | 2,394 | 2,440 | 2,440 | +57 (+2.39%) | 7,700 |
14 Mar 2022 | JPY | 2,408 | 2,446 | 2,377 | 2,383 | 2,383 | -28 (-1.16%) | 11,300 |
11 Mar 2022 | JPY | 2,390 | 2,417 | 2,366 | 2,411 | 2,411 | -3 (-0.12%) | 11,600 |
10 Mar 2022 | JPY | 2,359 | 2,451 | 2,359 | 2,414 | 2,414 | +97 (+4.19%) | 12,900 |
9 Mar 2022 | JPY | 2,353 | 2,393 | 2,317 | 2,317 | 2,317 | -49 (-2.07%) | 14,400 |
8 Mar 2022 | JPY | 2,450 | 2,474 | 2,350 | 2,366 | 2,366 | -84 (-3.43%) | 21,800 |
7 Mar 2022 | JPY | 2,492 | 2,512 | 2,441 | 2,450 | 2,450 | -42 (-1.69%) | 16,200 |
4 Mar 2022 | JPY | 2,504 | 2,545 | 2,485 | 2,492 | 2,492 | -56 (-2.20%) | 9,800 |
3 Mar 2022 | JPY | 2,532 | 2,564 | 2,525 | 2,548 | 2,548 | +25 (+0.99%) | 10,700 |
2 Mar 2022 | JPY | 2,521 | 2,535 | 2,516 | 2,523 | 2,523 | -25 (-0.98%) | 6,700 |
1 Mar 2022 | JPY | 2,547 | 2,562 | 2,522 | 2,548 | 2,548 | +31 (+1.23%) | 10,000 |
28 Feb 2022 | JPY | 2,536 | 2,536 | 2,501 | 2,517 | 2,517 | +5 (+0.20%) | 8,300 |