Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | JPY | 2,493 | 2,520 | 2,472 | 2,512 | 2,512 | +14 (+0.56%) | 8,200 |
24 Feb 2022 | JPY | 2,531 | 2,564 | 2,480 | 2,498 | 2,498 | -49 (-1.92%) | 19,200 |
22 Feb 2022 | JPY | 2,531 | 2,563 | 2,510 | 2,547 | 2,547 | +16 (+0.63%) | 10,200 |
21 Feb 2022 | JPY | 2,567 | 2,571 | 2,520 | 2,531 | 2,531 | -17 (-0.67%) | 5,300 |
18 Feb 2022 | JPY | 2,531 | 2,592 | 2,523 | 2,548 | 2,548 | -3 (-0.12%) | 8,700 |
17 Feb 2022 | JPY | 2,576 | 2,580 | 2,531 | 2,551 | 2,551 | -19 (-0.74%) | 7,100 |
16 Feb 2022 | JPY | 2,533 | 2,576 | 2,533 | 2,570 | 2,570 | +53 (+2.11%) | 4,600 |
15 Feb 2022 | JPY | 2,555 | 2,580 | 2,517 | 2,517 | 2,517 | -19 (-0.75%) | 15,700 |
14 Feb 2022 | JPY | 2,554 | 2,577 | 2,529 | 2,536 | 2,536 | -58 (-2.24%) | 10,500 |
10 Feb 2022 | JPY | 2,636 | 2,636 | 2,566 | 2,594 | 2,594 | -24 (-0.92%) | 9,200 |
9 Feb 2022 | JPY | 2,630 | 2,638 | 2,606 | 2,618 | 2,618 | +6 (+0.23%) | 4,700 |
8 Feb 2022 | JPY | 2,609 | 2,612 | 2,586 | 2,612 | 2,612 | +34 (+1.32%) | 7,800 |
7 Feb 2022 | JPY | 2,638 | 2,638 | 2,578 | 2,578 | 2,578 | -21 (-0.81%) | 15,000 |
4 Feb 2022 | JPY | 2,625 | 2,625 | 2,586 | 2,599 | 2,599 | +18 (+0.70%) | 11,500 |
3 Feb 2022 | JPY | 2,598 | 2,649 | 2,580 | 2,581 | 2,581 | -18 (-0.69%) | 11,500 |
2 Feb 2022 | JPY | 2,512 | 2,630 | 2,512 | 2,599 | 2,599 | +66 (+2.61%) | 15,100 |
1 Feb 2022 | JPY | 2,534 | 2,550 | 2,525 | 2,533 | 2,533 | -1 (-0.04%) | 6,900 |
31 Jan 2022 | JPY | 2,568 | 2,568 | 2,500 | 2,534 | 2,534 | +16 (+0.64%) | 8,800 |
28 Jan 2022 | JPY | 2,494 | 2,525 | 2,469 | 2,518 | 2,518 | +59 (+2.40%) | 9,100 |
27 Jan 2022 | JPY | 2,555 | 2,555 | 2,458 | 2,459 | 2,459 | -84 (-3.30%) | 11,000 |
26 Jan 2022 | JPY | 2,530 | 2,563 | 2,530 | 2,543 | 2,543 | -7 (-0.27%) | 4,900 |
25 Jan 2022 | JPY | 2,550 | 2,563 | 2,520 | 2,550 | 2,550 | +2 (+0.08%) | 7,900 |
24 Jan 2022 | JPY | 2,518 | 2,548 | 2,500 | 2,548 | 2,548 | +53 (+2.12%) | 4,900 |
21 Jan 2022 | JPY | 2,492 | 2,517 | 2,488 | 2,495 | 2,495 | +3 (+0.12%) | 6,300 |
20 Jan 2022 | JPY | 2,530 | 2,557 | 2,482 | 2,492 | 2,492 | +12 (+0.48%) | 7,000 |
19 Jan 2022 | JPY | 2,502 | 2,521 | 2,480 | 2,480 | 2,480 | -65 (-2.55%) | 9,600 |
18 Jan 2022 | JPY | 2,552 | 2,563 | 2,524 | 2,545 | 2,545 | -7 (-0.27%) | 11,400 |
17 Jan 2022 | JPY | 2,572 | 2,572 | 2,541 | 2,552 | 2,552 | -19 (-0.74%) | 3,800 |
14 Jan 2022 | JPY | 2,587 | 2,587 | 2,541 | 2,571 | 2,571 | +1 (+0.04%) | 8,800 |
13 Jan 2022 | JPY | 2,615 | 2,615 | 2,554 | 2,570 | 2,570 | -8 (-0.31%) | 7,400 |