Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,615 | 2,615 | 2,554 | 2,570 | 2,570 | -8 (-0.31%) | 7,400 |
12 Jan 2022 | JPY | 2,541 | 2,578 | 2,541 | 2,578 | 2,578 | +38 (+1.50%) | 3,000 |
11 Jan 2022 | JPY | 2,595 | 2,595 | 2,530 | 2,540 | 2,540 | -41 (-1.59%) | 4,400 |
7 Jan 2022 | JPY | 2,590 | 2,593 | 2,540 | 2,581 | 2,581 | -9 (-0.35%) | 7,500 |
6 Jan 2022 | JPY | 2,613 | 2,648 | 2,590 | 2,590 | 2,590 | -23 (-0.88%) | 8,600 |
5 Jan 2022 | JPY | 2,594 | 2,639 | 2,583 | 2,613 | 2,613 | +19 (+0.73%) | 12,600 |
4 Jan 2022 | JPY | 2,563 | 2,594 | 2,527 | 2,594 | 2,594 | +26 (+1.01%) | 9,900 |
30 Dec 2021 | JPY | 2,555 | 2,581 | 2,555 | 2,568 | 2,568 | -14 (-0.54%) | 5,400 |
29 Dec 2021 | JPY | 2,551 | 2,590 | 2,548 | 2,582 | 2,582 | +34 (+1.33%) | 10,900 |
28 Dec 2021 | JPY | 2,485 | 2,551 | 2,485 | 2,548 | 2,548 | +78 (+3.16%) | 10,900 |
27 Dec 2021 | JPY | 2,487 | 2,491 | 2,470 | 2,470 | 2,470 | -17 (-0.68%) | 17,000 |
24 Dec 2021 | JPY | 2,532 | 2,532 | 2,481 | 2,487 | 2,487 | -1 (-0.04%) | 12,900 |
23 Dec 2021 | JPY | 2,579 | 2,580 | 2,484 | 2,488 | 2,488 | -76 (-2.96%) | 23,000 |
22 Dec 2021 | JPY | 2,527 | 2,580 | 2,527 | 2,564 | 2,564 | +20 (+0.79%) | 9,700 |
21 Dec 2021 | JPY | 2,503 | 2,560 | 2,503 | 2,544 | 2,544 | +43 (+1.72%) | 8,600 |
20 Dec 2021 | JPY | 2,592 | 2,592 | 2,495 | 2,501 | 2,501 | -92 (-3.55%) | 17,500 |
17 Dec 2021 | JPY | 2,653 | 2,653 | 2,587 | 2,593 | 2,593 | -55 (-2.08%) | 9,800 |
16 Dec 2021 | JPY | 2,608 | 2,648 | 2,597 | 2,648 | 2,648 | +40 (+1.53%) | 10,700 |
15 Dec 2021 | JPY | 2,585 | 2,654 | 2,582 | 2,608 | 2,608 | -5 (-0.19%) | 15,800 |
14 Dec 2021 | JPY | 2,620 | 2,638 | 2,613 | 2,613 | 2,613 | +4 (+0.15%) | 5,500 |
13 Dec 2021 | JPY | 2,597 | 2,613 | 2,583 | 2,609 | 2,609 | +11 (+0.42%) | 6,900 |
10 Dec 2021 | JPY | 2,668 | 2,668 | 2,598 | 2,598 | 2,598 | -36 (-1.37%) | 7,200 |
9 Dec 2021 | JPY | 2,587 | 2,670 | 2,587 | 2,634 | 2,634 | -2 (-0.08%) | 18,800 |
8 Dec 2021 | JPY | 2,670 | 2,695 | 2,627 | 2,636 | 2,636 | -34 (-1.27%) | 9,800 |
7 Dec 2021 | JPY | 2,613 | 2,670 | 2,611 | 2,670 | 2,670 | +83 (+3.21%) | 11,500 |
6 Dec 2021 | JPY | 2,596 | 2,598 | 2,571 | 2,587 | 2,587 | -9 (-0.35%) | 6,200 |
3 Dec 2021 | JPY | 2,577 | 2,611 | 2,577 | 2,596 | 2,596 | +20 (+0.78%) | 5,700 |
2 Dec 2021 | JPY | 2,624 | 2,624 | 2,559 | 2,576 | 2,576 | +2 (+0.08%) | 10,700 |
1 Dec 2021 | JPY | 2,572 | 2,591 | 2,548 | 2,574 | 2,574 | +14 (+0.55%) | 18,900 |
30 Nov 2021 | JPY | 2,661 | 2,688 | 2,560 | 2,560 | 2,560 | -78 (-2.96%) | 24,100 |