| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 2,716 | 2,734 | 2,638 | 2,638 | 2,638 | -103 (-3.76%) | 6,900 |
| 26 Nov 2021 | JPY | 2,779 | 2,795 | 2,741 | 2,741 | 2,741 | -21 (-0.76%) | 11,800 |
| 25 Nov 2021 | JPY | 2,737 | 2,771 | 2,735 | 2,762 | 2,762 | +27 (+0.99%) | 5,800 |
| 24 Nov 2021 | JPY | 2,723 | 2,776 | 2,723 | 2,735 | 2,735 | +26 (+0.96%) | 6,300 |
| 22 Nov 2021 | JPY | 2,697 | 2,721 | 2,678 | 2,709 | 2,709 | -9 (-0.33%) | 4,100 |
| 19 Nov 2021 | JPY | 2,726 | 2,726 | 2,704 | 2,718 | 2,718 | +18 (+0.67%) | 2,200 |
| 18 Nov 2021 | JPY | 2,702 | 2,729 | 2,680 | 2,700 | 2,700 | -2 (-0.07%) | 9,700 |
| 17 Nov 2021 | JPY | 2,737 | 2,755 | 2,702 | 2,702 | 2,702 | -34 (-1.24%) | 7,100 |
| 16 Nov 2021 | JPY | 2,814 | 2,814 | 2,731 | 2,736 | 2,736 | -31 (-1.12%) | 9,800 |
| 15 Nov 2021 | JPY | 2,803 | 2,817 | 2,762 | 2,767 | 2,767 | -36 (-1.28%) | 6,400 |
| 12 Nov 2021 | JPY | 2,814 | 2,850 | 2,790 | 2,803 | 2,803 | +2 (+0.07%) | 5,500 |
| 11 Nov 2021 | JPY | 2,821 | 2,821 | 2,790 | 2,801 | 2,801 | +4 (+0.14%) | 2,600 |
| 10 Nov 2021 | JPY | 2,812 | 2,815 | 2,791 | 2,797 | 2,797 | -14 (-0.50%) | 4,200 |
| 9 Nov 2021 | JPY | 2,830 | 2,830 | 2,811 | 2,811 | 2,811 | -12 (-0.43%) | 1,800 |
| 8 Nov 2021 | JPY | 2,861 | 2,861 | 2,823 | 2,823 | 2,823 | +8 (+0.28%) | 2,700 |
| 5 Nov 2021 | JPY | 2,845 | 2,845 | 2,815 | 2,815 | 2,815 | -30 (-1.05%) | 3,800 |
| 4 Nov 2021 | JPY | 2,817 | 2,858 | 2,808 | 2,845 | 2,845 | +40 (+1.43%) | 7,400 |
| 2 Nov 2021 | JPY | 2,808 | 2,824 | 2,800 | 2,805 | 2,805 | -11 (-0.39%) | 2,800 |
| 1 Nov 2021 | JPY | 2,822 | 2,825 | 2,806 | 2,816 | 2,816 | +2 (+0.07%) | 7,300 |
| 29 Oct 2021 | JPY | 2,803 | 2,817 | 2,795 | 2,814 | 2,814 | +14 (+0.50%) | 11,400 |
| 28 Oct 2021 | JPY | 2,851 | 2,851 | 2,800 | 2,800 | 2,800 | -15 (-0.53%) | 10,400 |
| 27 Oct 2021 | JPY | 2,942 | 2,942 | 2,812 | 2,815 | 2,815 | -77 (-2.66%) | 12,500 |
| 26 Oct 2021 | JPY | 2,852 | 2,928 | 2,852 | 2,892 | 2,892 | -178 (-5.80%) | 25,000 |
| 25 Oct 2021 | JPY | 2,980 | 3,070 | 2,975 | 3,070 | 3,070 | +131 (+4.46%) | 32,800 |
| 22 Oct 2021 | JPY | 2,890 | 2,939 | 2,890 | 2,939 | 2,939 | +48 (+1.66%) | 2,100 |
| 21 Oct 2021 | JPY | 2,899 | 2,924 | 2,865 | 2,891 | 2,891 | -8 (-0.28%) | 3,200 |
| 20 Oct 2021 | JPY | 2,941 | 2,941 | 2,893 | 2,899 | 2,899 | -45 (-1.53%) | 5,000 |
| 19 Oct 2021 | JPY | 2,910 | 2,944 | 2,888 | 2,944 | 2,944 | +30 (+1.03%) | 7,000 |
| 18 Oct 2021 | JPY | 2,887 | 2,929 | 2,887 | 2,914 | 2,914 | +39 (+1.36%) | 2,600 |
| 15 Oct 2021 | JPY | 2,838 | 2,884 | 2,827 | 2,875 | 2,875 | +63 (+2.24%) | 5,400 |
