Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,857 | 2,857 | 2,812 | 2,812 | 2,812 | -45 (-1.58%) | 3,400 |
13 Oct 2021 | JPY | 2,896 | 2,896 | 2,845 | 2,857 | 2,857 | -39 (-1.35%) | 7,000 |
12 Oct 2021 | JPY | 2,922 | 2,922 | 2,880 | 2,896 | 2,896 | -26 (-0.89%) | 1,900 |
11 Oct 2021 | JPY | 2,938 | 2,970 | 2,887 | 2,922 | 2,922 | +30 (+1.04%) | 5,900 |
8 Oct 2021 | JPY | 2,899 | 2,909 | 2,878 | 2,892 | 2,892 | +43 (+1.51%) | 6,800 |
7 Oct 2021 | JPY | 2,902 | 2,945 | 2,849 | 2,849 | 2,849 | -53 (-1.83%) | 7,000 |
6 Oct 2021 | JPY | 2,815 | 2,916 | 2,815 | 2,902 | 2,902 | +87 (+3.09%) | 8,900 |
5 Oct 2021 | JPY | 2,838 | 2,884 | 2,790 | 2,815 | 2,815 | -1 (-0.04%) | 6,400 |
4 Oct 2021 | JPY | 2,826 | 2,839 | 2,790 | 2,816 | 2,816 | -10 (-0.35%) | 5,500 |
1 Oct 2021 | JPY | 2,886 | 2,890 | 2,823 | 2,826 | 2,826 | -89 (-3.05%) | 9,800 |
30 Sep 2021 | JPY | 2,945 | 2,960 | 2,915 | 2,915 | 2,915 | -30 (-1.02%) | 4,500 |
29 Sep 2021 | JPY | 2,987 | 3,020 | 2,925 | 2,945 | 2,945 | -130 (-4.23%) | 11,100 |
28 Sep 2021 | JPY | 3,045 | 3,075 | 2,981 | 3,075 | 3,075 | +30 (+0.99%) | 9,500 |
27 Sep 2021 | JPY | 3,020 | 3,075 | 3,015 | 3,045 | 3,045 | +25 (+0.83%) | 7,000 |
24 Sep 2021 | JPY | 3,020 | 3,030 | 2,987 | 3,020 | 3,020 | +42 (+1.41%) | 10,700 |
22 Sep 2021 | JPY | 3,040 | 3,055 | 2,978 | 2,978 | 2,978 | -92 (-3.00%) | 9,500 |
21 Sep 2021 | JPY | 3,070 | 3,090 | 3,065 | 3,070 | 3,070 | -70 (-2.23%) | 6,900 |
17 Sep 2021 | JPY | 3,100 | 3,140 | 3,085 | 3,140 | 3,140 | +40 (+1.29%) | 13,600 |
16 Sep 2021 | JPY | 3,085 | 3,100 | 3,060 | 3,100 | 3,100 | +15 (+0.49%) | 10,200 |
15 Sep 2021 | JPY | 3,055 | 3,085 | 3,055 | 3,085 | 3,085 | -15 (-0.48%) | 5,100 |
14 Sep 2021 | JPY | 3,010 | 3,100 | 3,010 | 3,100 | 3,100 | +50 (+1.64%) | 16,200 |
13 Sep 2021 | JPY | 2,997 | 3,050 | 2,951 | 3,050 | 3,050 | +35 (+1.16%) | 10,300 |
10 Sep 2021 | JPY | 2,968 | 3,015 | 2,968 | 3,015 | 3,015 | +47 (+1.58%) | 17,400 |
9 Sep 2021 | JPY | 2,964 | 2,968 | 2,938 | 2,968 | 2,968 | +10 (+0.34%) | 10,000 |
8 Sep 2021 | JPY | 2,929 | 2,960 | 2,929 | 2,958 | 2,958 | +58 (+2%) | 9,700 |
7 Sep 2021 | JPY | 2,923 | 2,938 | 2,892 | 2,900 | 2,900 | -18 (-0.62%) | 9,500 |
6 Sep 2021 | JPY | 2,931 | 2,945 | 2,885 | 2,918 | 2,918 | +4 (+0.14%) | 13,400 |
3 Sep 2021 | JPY | 2,976 | 3,000 | 2,914 | 2,914 | 2,914 | -62 (-2.08%) | 14,500 |
2 Sep 2021 | JPY | 3,010 | 3,030 | 2,973 | 2,976 | 2,976 | -49 (-1.62%) | 6,900 |
1 Sep 2021 | JPY | 3,000 | 3,040 | 2,969 | 3,025 | 3,025 | +34 (+1.14%) | 10,900 |