Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,979 | 3,010 | 2,979 | 2,991 | 2,991 | +30 (+1.01%) | 7,700 |
30 Aug 2021 | JPY | 2,920 | 2,963 | 2,920 | 2,961 | 2,961 | +54 (+1.86%) | 2,200 |
27 Aug 2021 | JPY | 2,898 | 2,929 | 2,892 | 2,907 | 2,907 | +12 (+0.41%) | 6,700 |
26 Aug 2021 | JPY | 2,900 | 2,900 | 2,867 | 2,895 | 2,895 | 0.0 (0.0%) | 4,800 |
25 Aug 2021 | JPY | 2,880 | 2,908 | 2,880 | 2,895 | 2,895 | +31 (+1.08%) | 2,500 |
24 Aug 2021 | JPY | 2,837 | 2,881 | 2,837 | 2,864 | 2,864 | +23 (+0.81%) | 4,400 |
23 Aug 2021 | JPY | 2,820 | 2,890 | 2,820 | 2,841 | 2,841 | +23 (+0.82%) | 12,900 |
20 Aug 2021 | JPY | 2,851 | 2,851 | 2,808 | 2,818 | 2,818 | +15 (+0.54%) | 4,000 |
19 Aug 2021 | JPY | 2,845 | 2,852 | 2,803 | 2,803 | 2,803 | -42 (-1.48%) | 2,600 |
18 Aug 2021 | JPY | 2,803 | 2,857 | 2,803 | 2,845 | 2,845 | +31 (+1.10%) | 5,300 |
17 Aug 2021 | JPY | 2,861 | 2,882 | 2,814 | 2,814 | 2,814 | -45 (-1.57%) | 4,700 |
16 Aug 2021 | JPY | 2,956 | 2,957 | 2,859 | 2,859 | 2,859 | -68 (-2.32%) | 7,800 |
13 Aug 2021 | JPY | 2,936 | 2,936 | 2,927 | 2,927 | 2,927 | -10 (-0.34%) | 1,400 |
12 Aug 2021 | JPY | 2,941 | 2,950 | 2,923 | 2,937 | 2,937 | -2 (-0.07%) | 2,600 |
11 Aug 2021 | JPY | 2,974 | 2,976 | 2,923 | 2,939 | 2,939 | -42 (-1.41%) | 4,000 |
10 Aug 2021 | JPY | 2,981 | 2,994 | 2,981 | 2,981 | 2,981 | +2 (+0.07%) | 2,100 |
6 Aug 2021 | JPY | 2,953 | 2,992 | 2,934 | 2,979 | 2,979 | +59 (+2.02%) | 5,300 |
5 Aug 2021 | JPY | 2,910 | 2,952 | 2,910 | 2,920 | 2,920 | +10 (+0.34%) | 4,700 |
4 Aug 2021 | JPY | 3,010 | 3,010 | 2,910 | 2,910 | 2,910 | -1 (-0.03%) | 4,600 |
3 Aug 2021 | JPY | 2,993 | 2,993 | 2,911 | 2,911 | 2,911 | -82 (-2.74%) | 4,200 |
2 Aug 2021 | JPY | 2,950 | 3,005 | 2,935 | 2,993 | 2,993 | +46 (+1.56%) | 4,100 |
30 Jul 2021 | JPY | 2,997 | 3,005 | 2,947 | 2,947 | 2,947 | -78 (-2.58%) | 4,500 |
29 Jul 2021 | JPY | 3,045 | 3,045 | 2,995 | 3,025 | 3,025 | +10 (+0.33%) | 8,200 |
28 Jul 2021 | JPY | 2,961 | 3,060 | 2,961 | 3,015 | 3,015 | +25 (+0.84%) | 10,800 |
27 Jul 2021 | JPY | 2,953 | 3,015 | 2,901 | 2,990 | 2,990 | -15 (-0.50%) | 21,000 |
26 Jul 2021 | JPY | 2,870 | 3,060 | 2,870 | 3,005 | 3,005 | +135 (+4.70%) | 23,800 |
21 Jul 2021 | JPY | 2,862 | 2,907 | 2,862 | 2,870 | 2,870 | +8 (+0.28%) | 4,800 |
20 Jul 2021 | JPY | 2,873 | 2,911 | 2,861 | 2,862 | 2,862 | -11 (-0.38%) | 4,900 |
19 Jul 2021 | JPY | 2,916 | 2,918 | 2,851 | 2,873 | 2,873 | -43 (-1.47%) | 4,200 |
16 Jul 2021 | JPY | 2,887 | 2,929 | 2,874 | 2,916 | 2,916 | +29 (+1.00%) | 8,400 |