Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,974 | 2,974 | 2,887 | 2,887 | 2,887 | -37 (-1.27%) | 3,000 |
14 Jul 2021 | JPY | 2,926 | 2,968 | 2,924 | 2,924 | 2,924 | -52 (-1.75%) | 3,400 |
13 Jul 2021 | JPY | 2,951 | 2,982 | 2,922 | 2,976 | 2,976 | +75 (+2.59%) | 7,300 |
12 Jul 2021 | JPY | 2,861 | 2,909 | 2,843 | 2,901 | 2,901 | +40 (+1.40%) | 11,700 |
9 Jul 2021 | JPY | 2,829 | 2,883 | 2,796 | 2,861 | 2,861 | +56 (+2.00%) | 17,700 |
8 Jul 2021 | JPY | 2,863 | 2,907 | 2,805 | 2,805 | 2,805 | -58 (-2.03%) | 9,500 |
7 Jul 2021 | JPY | 2,844 | 2,878 | 2,833 | 2,863 | 2,863 | -20 (-0.69%) | 7,500 |
6 Jul 2021 | JPY | 2,885 | 2,887 | 2,857 | 2,883 | 2,883 | +28 (+0.98%) | 5,700 |
5 Jul 2021 | JPY | 2,928 | 2,928 | 2,853 | 2,855 | 2,855 | -33 (-1.14%) | 4,700 |
2 Jul 2021 | JPY | 2,864 | 2,901 | 2,864 | 2,888 | 2,888 | +18 (+0.63%) | 4,700 |
1 Jul 2021 | JPY | 2,901 | 2,901 | 2,832 | 2,870 | 2,870 | -30 (-1.03%) | 12,300 |
30 Jun 2021 | JPY | 2,931 | 2,941 | 2,900 | 2,900 | 2,900 | -49 (-1.66%) | 3,700 |
29 Jun 2021 | JPY | 3,000 | 3,005 | 2,938 | 2,949 | 2,949 | -81 (-2.67%) | 10,000 |
28 Jun 2021 | JPY | 3,005 | 3,030 | 2,966 | 3,030 | 3,030 | +45 (+1.51%) | 10,200 |
25 Jun 2021 | JPY | 3,060 | 3,100 | 2,968 | 2,985 | 2,985 | -75 (-2.45%) | 25,600 |
24 Jun 2021 | JPY | 2,964 | 3,065 | 2,964 | 3,060 | 3,060 | +63 (+2.10%) | 23,600 |
23 Jun 2021 | JPY | 2,928 | 3,000 | 2,910 | 2,997 | 2,997 | +69 (+2.36%) | 21,400 |
22 Jun 2021 | JPY | 2,898 | 2,932 | 2,886 | 2,928 | 2,928 | +70 (+2.45%) | 31,000 |
21 Jun 2021 | JPY | 2,788 | 2,881 | 2,764 | 2,858 | 2,858 | +70 (+2.51%) | 19,000 |
18 Jun 2021 | JPY | 2,800 | 2,845 | 2,773 | 2,788 | 2,788 | +4 (+0.14%) | 17,200 |
17 Jun 2021 | JPY | 2,763 | 2,806 | 2,761 | 2,784 | 2,784 | +21 (+0.76%) | 10,400 |
16 Jun 2021 | JPY | 2,766 | 2,789 | 2,748 | 2,763 | 2,763 | -14 (-0.50%) | 11,100 |
15 Jun 2021 | JPY | 2,823 | 2,823 | 2,748 | 2,777 | 2,777 | +2 (+0.07%) | 19,700 |
14 Jun 2021 | JPY | 2,819 | 2,838 | 2,775 | 2,775 | 2,775 | -25 (-0.89%) | 6,700 |
11 Jun 2021 | JPY | 2,851 | 2,851 | 2,800 | 2,800 | 2,800 | -24 (-0.85%) | 9,000 |
10 Jun 2021 | JPY | 2,845 | 2,869 | 2,824 | 2,824 | 2,824 | -21 (-0.74%) | 7,400 |
9 Jun 2021 | JPY | 2,850 | 2,850 | 2,844 | 2,845 | 2,845 | -3 (-0.11%) | 1,400 |
8 Jun 2021 | JPY | 2,830 | 2,860 | 2,826 | 2,848 | 2,848 | +27 (+0.96%) | 4,600 |
7 Jun 2021 | JPY | 2,880 | 2,886 | 2,821 | 2,821 | 2,821 | -9 (-0.32%) | 16,700 |
4 Jun 2021 | JPY | 2,809 | 2,830 | 2,800 | 2,830 | 2,830 | +17 (+0.60%) | 17,800 |