Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,808 | 2,838 | 2,800 | 2,813 | 2,813 | +5 (+0.18%) | 11,500 |
2 Jun 2021 | JPY | 2,823 | 2,844 | 2,800 | 2,808 | 2,808 | -29 (-1.02%) | 11,700 |
1 Jun 2021 | JPY | 2,899 | 2,899 | 2,811 | 2,837 | 2,837 | -32 (-1.12%) | 8,600 |
31 May 2021 | JPY | 2,893 | 2,919 | 2,830 | 2,869 | 2,869 | +12 (+0.42%) | 20,800 |
28 May 2021 | JPY | 2,787 | 2,866 | 2,757 | 2,857 | 2,857 | +91 (+3.29%) | 16,100 |
27 May 2021 | JPY | 2,792 | 2,792 | 2,733 | 2,766 | 2,766 | -26 (-0.93%) | 7,700 |
26 May 2021 | JPY | 2,775 | 2,795 | 2,732 | 2,792 | 2,792 | +54 (+1.97%) | 8,500 |
25 May 2021 | JPY | 2,737 | 2,760 | 2,708 | 2,738 | 2,738 | -31 (-1.12%) | 12,900 |
24 May 2021 | JPY | 2,739 | 2,777 | 2,717 | 2,769 | 2,769 | +55 (+2.03%) | 8,300 |
21 May 2021 | JPY | 2,755 | 2,780 | 2,714 | 2,714 | 2,714 | +7 (+0.26%) | 10,800 |
20 May 2021 | JPY | 2,725 | 2,758 | 2,696 | 2,707 | 2,707 | -7 (-0.26%) | 11,400 |
19 May 2021 | JPY | 2,679 | 2,741 | 2,679 | 2,714 | 2,714 | 0.0 (0.0%) | 14,700 |
18 May 2021 | JPY | 2,660 | 2,726 | 2,660 | 2,714 | 2,714 | +54 (+2.03%) | 9,200 |
17 May 2021 | JPY | 2,675 | 2,688 | 2,642 | 2,660 | 2,660 | -1 (-0.04%) | 10,400 |
14 May 2021 | JPY | 2,716 | 2,742 | 2,661 | 2,661 | 2,661 | -35 (-1.30%) | 14,900 |
13 May 2021 | JPY | 2,625 | 2,740 | 2,606 | 2,696 | 2,696 | +48 (+1.81%) | 32,800 |
12 May 2021 | JPY | 2,681 | 2,681 | 2,608 | 2,648 | 2,648 | +17 (+0.65%) | 25,800 |
11 May 2021 | JPY | 2,650 | 2,692 | 2,623 | 2,631 | 2,631 | -43 (-1.61%) | 22,900 |
10 May 2021 | JPY | 2,624 | 2,687 | 2,624 | 2,674 | 2,674 | +57 (+2.18%) | 9,900 |
7 May 2021 | JPY | 2,604 | 2,621 | 2,586 | 2,617 | 2,617 | 0.0 (0.0%) | 6,800 |
6 May 2021 | JPY | 2,614 | 2,665 | 2,579 | 2,617 | 2,617 | +41 (+1.59%) | 18,700 |
30 Apr 2021 | JPY | 2,551 | 2,602 | 2,551 | 2,576 | 2,576 | +20 (+0.78%) | 16,400 |
28 Apr 2021 | JPY | 2,681 | 2,684 | 2,556 | 2,556 | 2,556 | -94 (-3.55%) | 24,500 |
27 Apr 2021 | JPY | 2,682 | 2,723 | 2,650 | 2,650 | 2,650 | -60 (-2.21%) | 20,200 |
26 Apr 2021 | JPY | 2,706 | 2,757 | 2,670 | 2,710 | 2,710 | -90 (-3.21%) | 20,900 |
23 Apr 2021 | JPY | 2,749 | 2,837 | 2,724 | 2,800 | 2,800 | +63 (+2.30%) | 25,100 |
22 Apr 2021 | JPY | 2,745 | 2,767 | 2,724 | 2,737 | 2,737 | +2 (+0.07%) | 7,000 |
21 Apr 2021 | JPY | 2,788 | 2,802 | 2,735 | 2,735 | 2,735 | -54 (-1.94%) | 5,900 |
20 Apr 2021 | JPY | 2,795 | 2,833 | 2,789 | 2,789 | 2,789 | -31 (-1.10%) | 4,900 |
19 Apr 2021 | JPY | 2,794 | 2,820 | 2,790 | 2,820 | 2,820 | +24 (+0.86%) | 7,400 |