Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,770 | 2,796 | 2,748 | 2,796 | 2,796 | +28 (+1.01%) | 5,100 |
15 Apr 2021 | JPY | 2,752 | 2,768 | 2,739 | 2,768 | 2,768 | +15 (+0.54%) | 3,000 |
14 Apr 2021 | JPY | 2,799 | 2,799 | 2,720 | 2,753 | 2,753 | -3 (-0.11%) | 5,800 |
13 Apr 2021 | JPY | 2,777 | 2,790 | 2,740 | 2,756 | 2,756 | -21 (-0.76%) | 6,900 |
12 Apr 2021 | JPY | 2,762 | 2,792 | 2,762 | 2,777 | 2,777 | +17 (+0.62%) | 2,000 |
9 Apr 2021 | JPY | 2,739 | 2,788 | 2,739 | 2,760 | 2,760 | +22 (+0.80%) | 7,100 |
8 Apr 2021 | JPY | 2,761 | 2,765 | 2,728 | 2,738 | 2,738 | -49 (-1.76%) | 11,900 |
7 Apr 2021 | JPY | 2,768 | 2,799 | 2,754 | 2,787 | 2,787 | +15 (+0.54%) | 12,100 |
6 Apr 2021 | JPY | 2,885 | 2,885 | 2,760 | 2,772 | 2,772 | -101 (-3.52%) | 11,400 |
5 Apr 2021 | JPY | 2,877 | 2,914 | 2,838 | 2,873 | 2,873 | +46 (+1.63%) | 14,000 |
2 Apr 2021 | JPY | 2,769 | 2,881 | 2,745 | 2,827 | 2,827 | +58 (+2.09%) | 20,300 |
1 Apr 2021 | JPY | 2,831 | 2,831 | 2,769 | 2,769 | 2,769 | -31 (-1.11%) | 8,100 |
31 Mar 2021 | JPY | 2,911 | 2,911 | 2,800 | 2,800 | 2,800 | -98 (-3.38%) | 8,100 |
30 Mar 2021 | JPY | 2,925 | 2,935 | 2,875 | 2,898 | 2,898 | -102 (-3.40%) | 10,000 |
29 Mar 2021 | JPY | 2,878 | 3,005 | 2,840 | 3,000 | 3,000 | +170 (+6.01%) | 34,200 |
26 Mar 2021 | JPY | 2,829 | 2,887 | 2,822 | 2,830 | 2,830 | +1 (+0.04%) | 9,700 |
25 Mar 2021 | JPY | 2,842 | 2,843 | 2,770 | 2,829 | 2,829 | +37 (+1.33%) | 9,300 |
24 Mar 2021 | JPY | 2,848 | 2,848 | 2,772 | 2,792 | 2,792 | -42 (-1.48%) | 6,900 |
23 Mar 2021 | JPY | 2,889 | 2,897 | 2,813 | 2,834 | 2,834 | -37 (-1.29%) | 8,200 |
22 Mar 2021 | JPY | 2,856 | 2,880 | 2,801 | 2,871 | 2,871 | +15 (+0.53%) | 15,300 |
19 Mar 2021 | JPY | 2,840 | 2,887 | 2,821 | 2,856 | 2,856 | +15 (+0.53%) | 16,100 |
18 Mar 2021 | JPY | 2,828 | 2,841 | 2,798 | 2,841 | 2,841 | +11 (+0.39%) | 7,600 |
17 Mar 2021 | JPY | 2,827 | 2,830 | 2,798 | 2,830 | 2,830 | +13 (+0.46%) | 4,900 |
16 Mar 2021 | JPY | 2,808 | 2,830 | 2,797 | 2,817 | 2,817 | +5 (+0.18%) | 5,100 |
15 Mar 2021 | JPY | 2,790 | 2,826 | 2,787 | 2,812 | 2,812 | +25 (+0.90%) | 11,700 |
12 Mar 2021 | JPY | 2,782 | 2,799 | 2,758 | 2,787 | 2,787 | +5 (+0.18%) | 6,000 |
11 Mar 2021 | JPY | 2,794 | 2,805 | 2,765 | 2,782 | 2,782 | -12 (-0.43%) | 7,400 |
10 Mar 2021 | JPY | 2,811 | 2,818 | 2,771 | 2,794 | 2,794 | -28 (-0.99%) | 6,400 |
9 Mar 2021 | JPY | 2,824 | 2,824 | 2,786 | 2,822 | 2,822 | -3 (-0.11%) | 5,100 |
8 Mar 2021 | JPY | 2,800 | 2,830 | 2,776 | 2,825 | 2,825 | +25 (+0.89%) | 7,900 |