Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,767 | 2,800 | 2,723 | 2,800 | 2,800 | +33 (+1.19%) | 13,700 |
4 Mar 2021 | JPY | 2,760 | 2,779 | 2,705 | 2,767 | 2,767 | +7 (+0.25%) | 8,000 |
3 Mar 2021 | JPY | 2,701 | 2,760 | 2,699 | 2,760 | 2,760 | +47 (+1.73%) | 6,000 |
2 Mar 2021 | JPY | 2,752 | 2,752 | 2,690 | 2,713 | 2,713 | -29 (-1.06%) | 8,600 |
1 Mar 2021 | JPY | 2,727 | 2,777 | 2,716 | 2,742 | 2,742 | +12 (+0.44%) | 8,600 |
26 Feb 2021 | JPY | 2,770 | 2,770 | 2,713 | 2,730 | 2,730 | -22 (-0.80%) | 6,500 |
25 Feb 2021 | JPY | 2,677 | 2,777 | 2,677 | 2,752 | 2,752 | +55 (+2.04%) | 8,500 |
24 Feb 2021 | JPY | 2,724 | 2,742 | 2,656 | 2,697 | 2,697 | +9 (+0.33%) | 9,400 |
22 Feb 2021 | JPY | 2,714 | 2,723 | 2,683 | 2,688 | 2,688 | +24 (+0.90%) | 8,900 |
19 Feb 2021 | JPY | 2,719 | 2,719 | 2,640 | 2,664 | 2,664 | -24 (-0.89%) | 9,200 |
18 Feb 2021 | JPY | 2,752 | 2,775 | 2,676 | 2,688 | 2,688 | -64 (-2.33%) | 14,500 |
17 Feb 2021 | JPY | 2,776 | 2,776 | 2,748 | 2,752 | 2,752 | +3 (+0.11%) | 2,300 |
16 Feb 2021 | JPY | 2,768 | 2,777 | 2,749 | 2,749 | 2,749 | -40 (-1.43%) | 4,200 |
15 Feb 2021 | JPY | 2,774 | 2,796 | 2,745 | 2,789 | 2,789 | +46 (+1.68%) | 6,700 |
12 Feb 2021 | JPY | 2,814 | 2,814 | 2,739 | 2,743 | 2,743 | -21 (-0.76%) | 11,000 |
10 Feb 2021 | JPY | 2,824 | 2,824 | 2,764 | 2,764 | 2,764 | -57 (-2.02%) | 9,600 |
9 Feb 2021 | JPY | 2,770 | 2,828 | 2,765 | 2,821 | 2,821 | +49 (+1.77%) | 10,100 |
8 Feb 2021 | JPY | 2,746 | 2,820 | 2,746 | 2,772 | 2,772 | -2 (-0.07%) | 11,600 |
5 Feb 2021 | JPY | 2,794 | 2,794 | 2,752 | 2,774 | 2,774 | -17 (-0.61%) | 4,500 |
4 Feb 2021 | JPY | 2,783 | 2,796 | 2,744 | 2,791 | 2,791 | +9 (+0.32%) | 4,700 |
3 Feb 2021 | JPY | 2,769 | 2,792 | 2,713 | 2,782 | 2,782 | +62 (+2.28%) | 10,300 |
2 Feb 2021 | JPY | 2,713 | 2,747 | 2,669 | 2,720 | 2,720 | +8 (+0.29%) | 11,900 |
1 Feb 2021 | JPY | 2,760 | 2,765 | 2,712 | 2,712 | 2,712 | -48 (-1.74%) | 7,600 |
29 Jan 2021 | JPY | 2,803 | 2,828 | 2,760 | 2,760 | 2,760 | -55 (-1.95%) | 10,000 |
28 Jan 2021 | JPY | 2,762 | 2,815 | 2,719 | 2,815 | 2,815 | -33 (-1.16%) | 23,100 |
27 Jan 2021 | JPY | 2,779 | 2,848 | 2,734 | 2,848 | 2,848 | +118 (+4.32%) | 16,800 |
26 Jan 2021 | JPY | 2,750 | 2,750 | 2,682 | 2,730 | 2,730 | +30 (+1.11%) | 4,100 |
25 Jan 2021 | JPY | 2,710 | 2,751 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 3,600 |
22 Jan 2021 | JPY | 2,725 | 2,740 | 2,700 | 2,700 | 2,700 | -62 (-2.24%) | 8,900 |
21 Jan 2021 | JPY | 2,731 | 2,774 | 2,717 | 2,762 | 2,762 | +23 (+0.84%) | 9,500 |