Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,816 | 2,816 | 2,738 | 2,739 | 2,739 | -49 (-1.76%) | 12,200 |
19 Jan 2021 | JPY | 2,795 | 2,810 | 2,782 | 2,788 | 2,788 | -7 (-0.25%) | 19,200 |
18 Jan 2021 | JPY | 2,725 | 2,795 | 2,725 | 2,795 | 2,795 | +70 (+2.57%) | 12,900 |
15 Jan 2021 | JPY | 2,760 | 2,791 | 2,723 | 2,725 | 2,725 | -57 (-2.05%) | 6,100 |
14 Jan 2021 | JPY | 2,798 | 2,798 | 2,743 | 2,782 | 2,782 | -13 (-0.47%) | 10,400 |
13 Jan 2021 | JPY | 2,795 | 2,795 | 2,775 | 2,795 | 2,795 | +18 (+0.65%) | 10,300 |
12 Jan 2021 | JPY | 2,754 | 2,792 | 2,749 | 2,777 | 2,777 | +27 (+0.98%) | 8,900 |
8 Jan 2021 | JPY | 2,725 | 2,766 | 2,725 | 2,750 | 2,750 | +20 (+0.73%) | 7,600 |
7 Jan 2021 | JPY | 2,677 | 2,750 | 2,664 | 2,730 | 2,730 | +85 (+3.21%) | 8,800 |
6 Jan 2021 | JPY | 2,679 | 2,679 | 2,631 | 2,645 | 2,645 | +14 (+0.53%) | 5,800 |
5 Jan 2021 | JPY | 2,651 | 2,654 | 2,630 | 2,631 | 2,631 | -20 (-0.75%) | 3,600 |
4 Jan 2021 | JPY | 2,700 | 2,700 | 2,633 | 2,651 | 2,651 | -79 (-2.89%) | 10,900 |
30 Dec 2020 | JPY | 2,727 | 2,749 | 2,722 | 2,730 | 2,730 | -20 (-0.73%) | 5,800 |
29 Dec 2020 | JPY | 2,730 | 2,750 | 2,723 | 2,750 | 2,750 | +22 (+0.81%) | 7,800 |
28 Dec 2020 | JPY | 2,700 | 2,728 | 2,673 | 2,728 | 2,728 | +28 (+1.04%) | 9,100 |
25 Dec 2020 | JPY | 2,700 | 2,700 | 2,685 | 2,700 | 2,700 | +6 (+0.22%) | 7,500 |
24 Dec 2020 | JPY | 2,657 | 2,700 | 2,657 | 2,694 | 2,694 | +24 (+0.90%) | 8,300 |
23 Dec 2020 | JPY | 2,631 | 2,687 | 2,628 | 2,670 | 2,670 | +39 (+1.48%) | 9,400 |
22 Dec 2020 | JPY | 2,629 | 2,668 | 2,624 | 2,631 | 2,631 | -29 (-1.09%) | 12,800 |
21 Dec 2020 | JPY | 2,642 | 2,670 | 2,625 | 2,660 | 2,660 | +3 (+0.11%) | 9,000 |
18 Dec 2020 | JPY | 2,656 | 2,676 | 2,629 | 2,657 | 2,657 | -33 (-1.23%) | 10,800 |
17 Dec 2020 | JPY | 2,655 | 2,690 | 2,624 | 2,690 | 2,690 | +15 (+0.56%) | 12,700 |
16 Dec 2020 | JPY | 2,676 | 2,700 | 2,620 | 2,675 | 2,675 | -8 (-0.30%) | 16,200 |
15 Dec 2020 | JPY | 2,765 | 2,765 | 2,683 | 2,683 | 2,683 | -82 (-2.97%) | 11,700 |
14 Dec 2020 | JPY | 2,798 | 2,800 | 2,759 | 2,765 | 2,765 | -27 (-0.97%) | 11,000 |
11 Dec 2020 | JPY | 2,792 | 2,793 | 2,766 | 2,792 | 2,792 | +17 (+0.61%) | 6,100 |
10 Dec 2020 | JPY | 2,792 | 2,794 | 2,775 | 2,775 | 2,775 | -19 (-0.68%) | 2,700 |
9 Dec 2020 | JPY | 2,800 | 2,800 | 2,764 | 2,794 | 2,794 | +11 (+0.40%) | 7,900 |
8 Dec 2020 | JPY | 2,688 | 2,783 | 2,688 | 2,783 | 2,783 | +102 (+3.80%) | 8,400 |
7 Dec 2020 | JPY | 2,702 | 2,710 | 2,681 | 2,681 | 2,681 | +1 (+0.04%) | 3,900 |