Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,710 | 2,710 | 2,651 | 2,680 | 2,680 | -33 (-1.22%) | 3,200 |
3 Dec 2020 | JPY | 2,758 | 2,758 | 2,713 | 2,713 | 2,713 | -54 (-1.95%) | 2,100 |
2 Dec 2020 | JPY | 2,770 | 2,770 | 2,709 | 2,767 | 2,767 | +38 (+1.39%) | 7,300 |
1 Dec 2020 | JPY | 2,700 | 2,739 | 2,689 | 2,729 | 2,729 | +34 (+1.26%) | 3,200 |
30 Nov 2020 | JPY | 2,739 | 2,795 | 2,650 | 2,695 | 2,695 | -75 (-2.71%) | 6,200 |
27 Nov 2020 | JPY | 2,722 | 2,779 | 2,722 | 2,770 | 2,770 | +48 (+1.76%) | 13,300 |
26 Nov 2020 | JPY | 2,729 | 2,729 | 2,703 | 2,722 | 2,722 | +21 (+0.78%) | 1,700 |
25 Nov 2020 | JPY | 2,731 | 2,750 | 2,701 | 2,701 | 2,701 | +20 (+0.75%) | 8,000 |
24 Nov 2020 | JPY | 2,710 | 2,715 | 2,681 | 2,681 | 2,681 | -5 (-0.19%) | 3,800 |
20 Nov 2020 | JPY | 2,689 | 2,696 | 2,675 | 2,686 | 2,686 | +7 (+0.26%) | 3,200 |
19 Nov 2020 | JPY | 2,645 | 2,692 | 2,645 | 2,679 | 2,679 | -2 (-0.07%) | 3,000 |
18 Nov 2020 | JPY | 2,712 | 2,718 | 2,681 | 2,681 | 2,681 | -31 (-1.14%) | 5,100 |
17 Nov 2020 | JPY | 2,763 | 2,763 | 2,712 | 2,712 | 2,712 | -51 (-1.85%) | 5,100 |
16 Nov 2020 | JPY | 2,730 | 2,764 | 2,720 | 2,763 | 2,763 | +23 (+0.84%) | 8,500 |
13 Nov 2020 | JPY | 2,759 | 2,759 | 2,736 | 2,740 | 2,740 | -30 (-1.08%) | 2,000 |
12 Nov 2020 | JPY | 2,750 | 2,770 | 2,747 | 2,770 | 2,770 | +23 (+0.84%) | 4,500 |
11 Nov 2020 | JPY | 2,671 | 2,748 | 2,671 | 2,747 | 2,747 | +17 (+0.62%) | 6,400 |
10 Nov 2020 | JPY | 2,680 | 2,730 | 2,680 | 2,730 | 2,730 | 0.0 (0.0%) | 7,500 |
9 Nov 2020 | JPY | 2,720 | 2,730 | 2,691 | 2,730 | 2,730 | +36 (+1.34%) | 6,400 |
6 Nov 2020 | JPY | 2,683 | 2,705 | 2,666 | 2,694 | 2,694 | -8 (-0.30%) | 4,000 |
5 Nov 2020 | JPY | 2,576 | 2,702 | 2,576 | 2,702 | 2,702 | +126 (+4.89%) | 4,500 |
4 Nov 2020 | JPY | 2,601 | 2,624 | 2,576 | 2,576 | 2,576 | -33 (-1.26%) | 3,100 |
2 Nov 2020 | JPY | 2,600 | 2,621 | 2,573 | 2,609 | 2,609 | +13 (+0.50%) | 5,900 |
30 Oct 2020 | JPY | 2,618 | 2,630 | 2,586 | 2,596 | 2,596 | -22 (-0.84%) | 1,900 |
29 Oct 2020 | JPY | 2,656 | 2,656 | 2,618 | 2,618 | 2,618 | -33 (-1.24%) | 2,700 |
28 Oct 2020 | JPY | 2,680 | 2,680 | 2,630 | 2,651 | 2,651 | -64 (-2.36%) | 3,100 |
27 Oct 2020 | JPY | 2,585 | 2,715 | 2,585 | 2,715 | 2,715 | +92 (+3.51%) | 5,900 |
26 Oct 2020 | JPY | 2,582 | 2,623 | 2,582 | 2,623 | 2,623 | +41 (+1.59%) | 1,900 |
23 Oct 2020 | JPY | 2,577 | 2,607 | 2,577 | 2,582 | 2,582 | +1 (+0.04%) | 2,600 |
22 Oct 2020 | JPY | 2,599 | 2,629 | 2,563 | 2,581 | 2,581 | -102 (-3.80%) | 12,200 |