Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,542 | 2,683 | 2,542 | 2,683 | 2,683 | +147 (+5.80%) | 11,700 |
20 Oct 2020 | JPY | 2,538 | 2,571 | 2,536 | 2,536 | 2,536 | -52 (-2.01%) | 6,000 |
19 Oct 2020 | JPY | 2,538 | 2,590 | 2,538 | 2,588 | 2,588 | +38 (+1.49%) | 4,400 |
16 Oct 2020 | JPY | 2,573 | 2,585 | 2,525 | 2,550 | 2,550 | -4 (-0.16%) | 3,600 |
15 Oct 2020 | JPY | 2,583 | 2,606 | 2,554 | 2,554 | 2,554 | -32 (-1.24%) | 5,000 |
14 Oct 2020 | JPY | 2,586 | 2,595 | 2,586 | 2,586 | 2,586 | -4 (-0.15%) | 1,500 |
13 Oct 2020 | JPY | 2,620 | 2,620 | 2,585 | 2,590 | 2,590 | -49 (-1.86%) | 2,500 |
12 Oct 2020 | JPY | 2,628 | 2,651 | 2,625 | 2,639 | 2,639 | +8 (+0.30%) | 1,700 |
9 Oct 2020 | JPY | 2,679 | 2,679 | 2,631 | 2,631 | 2,631 | -51 (-1.90%) | 2,100 |
8 Oct 2020 | JPY | 2,641 | 2,682 | 2,641 | 2,682 | 2,682 | +49 (+1.86%) | 2,700 |
7 Oct 2020 | JPY | 2,700 | 2,725 | 2,621 | 2,633 | 2,633 | -67 (-2.48%) | 5,100 |
6 Oct 2020 | JPY | 2,794 | 2,794 | 2,668 | 2,700 | 2,700 | -95 (-3.40%) | 3,300 |
5 Oct 2020 | JPY | 2,788 | 2,795 | 2,740 | 2,795 | 2,795 | +45 (+1.64%) | 5,000 |
2 Oct 2020 | JPY | 2,698 | 2,750 | 2,683 | 2,750 | 2,750 | +29 (+1.07%) | 6,400 |
30 Sep 2020 | JPY | 2,800 | 2,800 | 2,645 | 2,721 | 2,721 | -79 (-2.82%) | 8,800 |
29 Sep 2020 | JPY | 2,777 | 2,800 | 2,707 | 2,800 | 2,800 | 0.0 (0.0%) | 7,300 |
28 Sep 2020 | JPY | 2,700 | 2,800 | 2,680 | 2,800 | 2,800 | +70 (+2.56%) | 14,300 |
25 Sep 2020 | JPY | 2,749 | 2,749 | 2,705 | 2,730 | 2,730 | -19 (-0.69%) | 3,900 |
24 Sep 2020 | JPY | 2,730 | 2,749 | 2,725 | 2,749 | 2,749 | +19 (+0.70%) | 4,200 |
23 Sep 2020 | JPY | 2,676 | 2,730 | 2,675 | 2,730 | 2,730 | +14 (+0.52%) | 7,200 |
18 Sep 2020 | JPY | 2,713 | 2,717 | 2,689 | 2,716 | 2,716 | +3 (+0.11%) | 5,200 |
17 Sep 2020 | JPY | 2,710 | 2,715 | 2,701 | 2,713 | 2,713 | -3 (-0.11%) | 3,600 |
16 Sep 2020 | JPY | 2,700 | 2,716 | 2,690 | 2,716 | 2,716 | +16 (+0.59%) | 8,200 |
15 Sep 2020 | JPY | 2,660 | 2,700 | 2,660 | 2,700 | 2,700 | 0.0 (0.0%) | 2,400 |
14 Sep 2020 | JPY | 2,698 | 2,700 | 2,689 | 2,700 | 2,700 | 0.0 (0.0%) | 4,200 |
11 Sep 2020 | JPY | 2,700 | 2,700 | 2,659 | 2,700 | 2,700 | +8 (+0.30%) | 6,600 |
10 Sep 2020 | JPY | 2,660 | 2,699 | 2,601 | 2,692 | 2,692 | +48 (+1.82%) | 14,100 |
9 Sep 2020 | JPY | 2,629 | 2,650 | 2,563 | 2,644 | 2,644 | +14 (+0.53%) | 7,200 |
8 Sep 2020 | JPY | 2,632 | 2,632 | 2,604 | 2,630 | 2,630 | +48 (+1.86%) | 3,000 |
7 Sep 2020 | JPY | 2,588 | 2,630 | 2,582 | 2,582 | 2,582 | -14 (-0.54%) | 1,900 |