Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,615 | 2,617 | 2,534 | 2,596 | 2,596 | -47 (-1.78%) | 3,400 |
3 Sep 2020 | JPY | 2,614 | 2,659 | 2,614 | 2,643 | 2,643 | +30 (+1.15%) | 1,200 |
2 Sep 2020 | JPY | 2,606 | 2,621 | 2,606 | 2,613 | 2,613 | +7 (+0.27%) | 1,600 |
1 Sep 2020 | JPY | 2,688 | 2,688 | 2,606 | 2,606 | 2,606 | -34 (-1.29%) | 3,700 |
31 Aug 2020 | JPY | 2,607 | 2,640 | 2,607 | 2,640 | 2,640 | +33 (+1.27%) | 800 |
28 Aug 2020 | JPY | 2,650 | 2,650 | 2,607 | 2,607 | 2,607 | -22 (-0.84%) | 3,100 |
27 Aug 2020 | JPY | 2,641 | 2,641 | 2,625 | 2,629 | 2,629 | +38 (+1.47%) | 1,700 |
26 Aug 2020 | JPY | 2,636 | 2,636 | 2,586 | 2,591 | 2,591 | -67 (-2.52%) | 1,000 |
25 Aug 2020 | JPY | 2,601 | 2,658 | 2,601 | 2,658 | 2,658 | +57 (+2.19%) | 23,000 |
24 Aug 2020 | JPY | 2,603 | 2,613 | 2,597 | 2,601 | 2,601 | -10 (-0.38%) | 3,500 |
21 Aug 2020 | JPY | 2,600 | 2,625 | 2,600 | 2,611 | 2,611 | +11 (+0.42%) | 900 |
20 Aug 2020 | JPY | 2,600 | 2,608 | 2,580 | 2,600 | 2,600 | -27 (-1.03%) | 1,700 |
19 Aug 2020 | JPY | 2,652 | 2,652 | 2,613 | 2,627 | 2,627 | -17 (-0.64%) | 1,300 |
18 Aug 2020 | JPY | 2,653 | 2,689 | 2,644 | 2,644 | 2,644 | -35 (-1.31%) | 3,700 |
17 Aug 2020 | JPY | 2,662 | 2,679 | 2,662 | 2,679 | 2,679 | 0.0 (0.0%) | 900 |
14 Aug 2020 | JPY | 2,697 | 2,697 | 2,675 | 2,679 | 2,679 | -19 (-0.70%) | 4,400 |
13 Aug 2020 | JPY | 2,679 | 2,700 | 2,666 | 2,698 | 2,698 | +28 (+1.05%) | 12,900 |
12 Aug 2020 | JPY | 2,649 | 2,670 | 2,649 | 2,670 | 2,670 | +20 (+0.75%) | 3,100 |
11 Aug 2020 | JPY | 2,620 | 2,650 | 2,620 | 2,650 | 2,650 | +30 (+1.15%) | 3,800 |
7 Aug 2020 | JPY | 2,541 | 2,683 | 2,541 | 2,620 | 2,620 | +73 (+2.87%) | 14,200 |
6 Aug 2020 | JPY | 2,599 | 2,599 | 2,547 | 2,547 | 2,547 | -38 (-1.47%) | 1,800 |
5 Aug 2020 | JPY | 2,500 | 2,585 | 2,495 | 2,585 | 2,585 | +85 (+3.40%) | 3,800 |
4 Aug 2020 | JPY | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 2,500 |
3 Aug 2020 | JPY | 2,428 | 2,491 | 2,428 | 2,470 | 2,470 | -5 (-0.20%) | 3,400 |
31 Jul 2020 | JPY | 2,519 | 2,519 | 2,462 | 2,475 | 2,475 | -60 (-2.37%) | 3,200 |
30 Jul 2020 | JPY | 2,480 | 2,535 | 2,480 | 2,535 | 2,535 | +51 (+2.05%) | 3,700 |
29 Jul 2020 | JPY | 2,528 | 2,528 | 2,476 | 2,484 | 2,484 | -80 (-3.12%) | 3,600 |
28 Jul 2020 | JPY | 2,548 | 2,577 | 2,537 | 2,564 | 2,564 | -21 (-0.81%) | 4,100 |
27 Jul 2020 | JPY | 2,421 | 2,585 | 2,382 | 2,585 | 2,585 | -105 (-3.90%) | 28,800 |
22 Jul 2020 | JPY | 2,700 | 2,700 | 2,683 | 2,690 | 2,690 | -29 (-1.07%) | 6,000 |