Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,720 | 2,720 | 2,700 | 2,719 | 2,719 | -1 (-0.04%) | 5,800 |
20 Jul 2020 | JPY | 2,690 | 2,720 | 2,680 | 2,720 | 2,720 | +44 (+1.64%) | 12,100 |
17 Jul 2020 | JPY | 2,661 | 2,691 | 2,661 | 2,676 | 2,676 | -10 (-0.37%) | 6,300 |
16 Jul 2020 | JPY | 2,680 | 2,686 | 2,630 | 2,686 | 2,686 | +31 (+1.17%) | 9,400 |
15 Jul 2020 | JPY | 2,562 | 2,655 | 2,562 | 2,655 | 2,655 | +43 (+1.65%) | 6,400 |
14 Jul 2020 | JPY | 2,599 | 2,615 | 2,545 | 2,612 | 2,612 | +19 (+0.73%) | 7,500 |
13 Jul 2020 | JPY | 2,476 | 2,593 | 2,476 | 2,593 | 2,593 | +117 (+4.73%) | 3,300 |
10 Jul 2020 | JPY | 2,519 | 2,553 | 2,460 | 2,476 | 2,476 | -54 (-2.13%) | 5,600 |
9 Jul 2020 | JPY | 2,583 | 2,598 | 2,520 | 2,530 | 2,530 | -54 (-2.09%) | 6,900 |
8 Jul 2020 | JPY | 2,586 | 2,636 | 2,584 | 2,584 | 2,584 | -41 (-1.56%) | 3,800 |
7 Jul 2020 | JPY | 2,625 | 2,659 | 2,621 | 2,625 | 2,625 | -31 (-1.17%) | 2,300 |
6 Jul 2020 | JPY | 2,640 | 2,664 | 2,630 | 2,656 | 2,656 | +16 (+0.61%) | 3,800 |
3 Jul 2020 | JPY | 2,624 | 2,640 | 2,566 | 2,640 | 2,640 | +41 (+1.58%) | 6,600 |
2 Jul 2020 | JPY | 2,632 | 2,632 | 2,548 | 2,599 | 2,599 | +44 (+1.72%) | 3,200 |
1 Jul 2020 | JPY | 2,592 | 2,610 | 2,551 | 2,555 | 2,555 | -40 (-1.54%) | 6,000 |
30 Jun 2020 | JPY | 2,674 | 2,679 | 2,581 | 2,595 | 2,595 | -73 (-2.74%) | 4,000 |
29 Jun 2020 | JPY | 2,650 | 2,668 | 2,640 | 2,668 | 2,668 | +39 (+1.48%) | 5,100 |
26 Jun 2020 | JPY | 2,630 | 2,630 | 2,593 | 2,629 | 2,629 | +43 (+1.66%) | 3,500 |
25 Jun 2020 | JPY | 2,629 | 2,629 | 2,562 | 2,586 | 2,586 | -11 (-0.42%) | 2,500 |
24 Jun 2020 | JPY | 2,558 | 2,597 | 2,558 | 2,597 | 2,597 | -11 (-0.42%) | 700 |
23 Jun 2020 | JPY | 2,628 | 2,628 | 2,602 | 2,608 | 2,608 | -28 (-1.06%) | 800 |
22 Jun 2020 | JPY | 2,648 | 2,648 | 2,555 | 2,636 | 2,636 | +66 (+2.57%) | 2,700 |
19 Jun 2020 | JPY | 2,598 | 2,637 | 2,558 | 2,570 | 2,570 | -17 (-0.66%) | 7,000 |
18 Jun 2020 | JPY | 2,589 | 2,589 | 2,580 | 2,587 | 2,587 | +21 (+0.82%) | 1,500 |
17 Jun 2020 | JPY | 2,494 | 2,566 | 2,494 | 2,566 | 2,566 | +23 (+0.90%) | 2,800 |
16 Jun 2020 | JPY | 2,509 | 2,543 | 2,490 | 2,543 | 2,543 | +59 (+2.38%) | 5,800 |
15 Jun 2020 | JPY | 2,508 | 2,537 | 2,479 | 2,484 | 2,484 | -45 (-1.78%) | 4,800 |
12 Jun 2020 | JPY | 2,525 | 2,540 | 2,525 | 2,529 | 2,529 | -39 (-1.52%) | 7,600 |
11 Jun 2020 | JPY | 2,551 | 2,569 | 2,538 | 2,568 | 2,568 | +8 (+0.31%) | 5,100 |
10 Jun 2020 | JPY | 2,598 | 2,599 | 2,551 | 2,560 | 2,560 | -13 (-0.51%) | 4,500 |