Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,604 | 2,604 | 2,565 | 2,573 | 2,573 | -31 (-1.19%) | 2,600 |
8 Jun 2020 | JPY | 2,649 | 2,649 | 2,602 | 2,604 | 2,604 | -26 (-0.99%) | 4,700 |
5 Jun 2020 | JPY | 2,619 | 2,630 | 2,609 | 2,630 | 2,630 | -25 (-0.94%) | 4,600 |
4 Jun 2020 | JPY | 2,649 | 2,655 | 2,632 | 2,655 | 2,655 | +6 (+0.23%) | 3,500 |
3 Jun 2020 | JPY | 2,657 | 2,659 | 2,636 | 2,649 | 2,649 | +7 (+0.26%) | 3,600 |
2 Jun 2020 | JPY | 2,663 | 2,677 | 2,630 | 2,642 | 2,642 | -11 (-0.41%) | 5,900 |
1 Jun 2020 | JPY | 2,697 | 2,697 | 2,649 | 2,653 | 2,653 | -31 (-1.15%) | 3,700 |
29 May 2020 | JPY | 2,665 | 2,688 | 2,659 | 2,684 | 2,684 | +19 (+0.71%) | 5,900 |
28 May 2020 | JPY | 2,634 | 2,665 | 2,578 | 2,665 | 2,665 | +31 (+1.18%) | 9,400 |
27 May 2020 | JPY | 2,629 | 2,659 | 2,596 | 2,634 | 2,634 | -31 (-1.16%) | 3,700 |
26 May 2020 | JPY | 2,659 | 2,670 | 2,640 | 2,665 | 2,665 | +8 (+0.30%) | 3,700 |
25 May 2020 | JPY | 2,641 | 2,657 | 2,641 | 2,657 | 2,657 | -2 (-0.08%) | 900 |
22 May 2020 | JPY | 2,671 | 2,671 | 2,641 | 2,659 | 2,659 | -11 (-0.41%) | 1,300 |
21 May 2020 | JPY | 2,679 | 2,679 | 2,648 | 2,670 | 2,670 | +38 (+1.44%) | 2,400 |
20 May 2020 | JPY | 2,634 | 2,653 | 2,632 | 2,632 | 2,632 | -2 (-0.08%) | 3,600 |
19 May 2020 | JPY | 2,694 | 2,694 | 2,612 | 2,634 | 2,634 | -56 (-2.08%) | 6,900 |
18 May 2020 | JPY | 2,682 | 2,690 | 2,666 | 2,690 | 2,690 | +8 (+0.30%) | 3,100 |
15 May 2020 | JPY | 2,689 | 2,689 | 2,635 | 2,682 | 2,682 | +66 (+2.52%) | 5,600 |
14 May 2020 | JPY | 2,697 | 2,697 | 2,616 | 2,616 | 2,616 | -66 (-2.46%) | 5,300 |
13 May 2020 | JPY | 2,614 | 2,690 | 2,614 | 2,682 | 2,682 | +18 (+0.68%) | 3,700 |
12 May 2020 | JPY | 2,620 | 2,664 | 2,620 | 2,664 | 2,664 | +7 (+0.26%) | 2,100 |
11 May 2020 | JPY | 2,654 | 2,668 | 2,627 | 2,657 | 2,657 | +3 (+0.11%) | 2,400 |
8 May 2020 | JPY | 2,654 | 2,654 | 2,602 | 2,654 | 2,654 | +70 (+2.71%) | 6,100 |
7 May 2020 | JPY | 2,646 | 2,646 | 2,517 | 2,584 | 2,584 | -12 (-0.46%) | 7,400 |
1 May 2020 | JPY | 2,607 | 2,628 | 2,596 | 2,596 | 2,596 | -21 (-0.80%) | 1,800 |
30 Apr 2020 | JPY | 2,698 | 2,698 | 2,598 | 2,617 | 2,617 | -68 (-2.53%) | 4,700 |
28 Apr 2020 | JPY | 2,689 | 2,695 | 2,643 | 2,685 | 2,685 | -4 (-0.15%) | 11,800 |
27 Apr 2020 | JPY | 2,620 | 2,689 | 2,611 | 2,689 | 2,689 | +71 (+2.71%) | 9,800 |
24 Apr 2020 | JPY | 2,599 | 2,618 | 2,544 | 2,618 | 2,618 | +38 (+1.47%) | 10,900 |
23 Apr 2020 | JPY | 2,478 | 2,580 | 2,423 | 2,580 | 2,580 | +152 (+6.26%) | 11,200 |