Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,398 | 2,428 | 2,376 | 2,428 | 2,428 | +29 (+1.21%) | 3,200 |
21 Apr 2020 | JPY | 2,357 | 2,400 | 2,357 | 2,399 | 2,399 | -58 (-2.36%) | 3,600 |
20 Apr 2020 | JPY | 2,499 | 2,499 | 2,445 | 2,457 | 2,457 | -19 (-0.77%) | 2,500 |
17 Apr 2020 | JPY | 2,478 | 2,552 | 2,473 | 2,476 | 2,476 | -2 (-0.08%) | 4,100 |
16 Apr 2020 | JPY | 2,448 | 2,484 | 2,398 | 2,478 | 2,478 | +78 (+3.25%) | 4,300 |
15 Apr 2020 | JPY | 2,429 | 2,447 | 2,384 | 2,400 | 2,400 | -11 (-0.46%) | 5,400 |
14 Apr 2020 | JPY | 2,439 | 2,439 | 2,392 | 2,411 | 2,411 | -4 (-0.17%) | 5,400 |
13 Apr 2020 | JPY | 2,420 | 2,420 | 2,377 | 2,415 | 2,415 | -11 (-0.45%) | 5,700 |
10 Apr 2020 | JPY | 2,400 | 2,426 | 2,391 | 2,426 | 2,426 | +14 (+0.58%) | 5,100 |
9 Apr 2020 | JPY | 2,426 | 2,426 | 2,374 | 2,412 | 2,412 | -14 (-0.58%) | 6,300 |
8 Apr 2020 | JPY | 2,373 | 2,430 | 2,373 | 2,426 | 2,426 | -7 (-0.29%) | 5,500 |
7 Apr 2020 | JPY | 2,400 | 2,433 | 2,358 | 2,433 | 2,433 | +33 (+1.38%) | 6,400 |
6 Apr 2020 | JPY | 2,310 | 2,400 | 2,278 | 2,400 | 2,400 | +65 (+2.78%) | 9,900 |
3 Apr 2020 | JPY | 2,397 | 2,410 | 2,275 | 2,335 | 2,335 | +60 (+2.64%) | 9,100 |
2 Apr 2020 | JPY | 2,340 | 2,359 | 2,235 | 2,275 | 2,275 | -85 (-3.60%) | 8,400 |
1 Apr 2020 | JPY | 2,419 | 2,422 | 2,360 | 2,360 | 2,360 | -33 (-1.38%) | 6,600 |
31 Mar 2020 | JPY | 2,455 | 2,455 | 2,360 | 2,393 | 2,393 | -62 (-2.53%) | 11,100 |
30 Mar 2020 | JPY | 2,490 | 2,490 | 2,408 | 2,455 | 2,455 | +14 (+0.57%) | 16,600 |
27 Mar 2020 | JPY | 2,434 | 2,497 | 2,430 | 2,441 | 2,441 | +10 (+0.41%) | 18,500 |
26 Mar 2020 | JPY | 2,439 | 2,450 | 2,393 | 2,431 | 2,431 | -4 (-0.16%) | 15,400 |
25 Mar 2020 | JPY | 2,420 | 2,438 | 2,404 | 2,435 | 2,435 | +15 (+0.62%) | 21,000 |
24 Mar 2020 | JPY | 2,400 | 2,420 | 2,370 | 2,420 | 2,420 | +22 (+0.92%) | 10,100 |
23 Mar 2020 | JPY | 2,331 | 2,431 | 2,299 | 2,398 | 2,398 | +178 (+8.02%) | 21,200 |
19 Mar 2020 | JPY | 2,213 | 2,250 | 2,191 | 2,220 | 2,220 | +2 (+0.09%) | 15,200 |
18 Mar 2020 | JPY | 2,315 | 2,340 | 2,218 | 2,218 | 2,218 | -117 (-5.01%) | 12,300 |
17 Mar 2020 | JPY | 2,247 | 2,336 | 2,194 | 2,335 | 2,335 | +38 (+1.65%) | 40,000 |
16 Mar 2020 | JPY | 2,257 | 2,311 | 2,237 | 2,297 | 2,297 | +24 (+1.06%) | 28,500 |
13 Mar 2020 | JPY | 2,270 | 2,300 | 2,186 | 2,273 | 2,273 | -47 (-2.03%) | 35,700 |
12 Mar 2020 | JPY | 2,250 | 2,324 | 2,239 | 2,320 | 2,320 | -6 (-0.26%) | 22,500 |
11 Mar 2020 | JPY | 2,240 | 2,348 | 2,240 | 2,326 | 2,326 | +67 (+2.97%) | 23,200 |