Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 2,187 | 2,259 | 2,153 | 2,259 | 2,259 | +22 (+0.98%) | 27,100 |
9 Mar 2020 | JPY | 2,260 | 2,280 | 2,213 | 2,237 | 2,237 | -32 (-1.41%) | 7,300 |
6 Mar 2020 | JPY | 2,402 | 2,405 | 2,258 | 2,269 | 2,269 | -180 (-7.35%) | 19,100 |
5 Mar 2020 | JPY | 2,459 | 2,479 | 2,440 | 2,449 | 2,449 | -9 (-0.37%) | 6,800 |
4 Mar 2020 | JPY | 2,480 | 2,480 | 2,430 | 2,458 | 2,458 | -31 (-1.25%) | 6,400 |
3 Mar 2020 | JPY | 2,576 | 2,586 | 2,489 | 2,489 | 2,489 | -91 (-3.53%) | 16,700 |
2 Mar 2020 | JPY | 2,560 | 2,593 | 2,542 | 2,580 | 2,580 | +20 (+0.78%) | 15,900 |
28 Feb 2020 | JPY | 2,599 | 2,625 | 2,560 | 2,560 | 2,560 | -67 (-2.55%) | 13,000 |
27 Feb 2020 | JPY | 2,637 | 2,644 | 2,620 | 2,627 | 2,627 | +11 (+0.42%) | 10,700 |
26 Feb 2020 | JPY | 2,586 | 2,634 | 2,575 | 2,616 | 2,616 | -17 (-0.65%) | 8,800 |
25 Feb 2020 | JPY | 2,660 | 2,660 | 2,630 | 2,633 | 2,633 | -42 (-1.57%) | 9,900 |
21 Feb 2020 | JPY | 2,631 | 2,680 | 2,631 | 2,675 | 2,675 | +14 (+0.53%) | 2,800 |
20 Feb 2020 | JPY | 2,689 | 2,704 | 2,576 | 2,661 | 2,661 | -19 (-0.71%) | 27,400 |
19 Feb 2020 | JPY | 2,661 | 2,699 | 2,660 | 2,680 | 2,680 | +19 (+0.71%) | 7,100 |
18 Feb 2020 | JPY | 2,704 | 2,704 | 2,661 | 2,661 | 2,661 | -17 (-0.63%) | 7,000 |
17 Feb 2020 | JPY | 2,692 | 2,695 | 2,663 | 2,678 | 2,678 | -21 (-0.78%) | 5,000 |
14 Feb 2020 | JPY | 2,709 | 2,709 | 2,695 | 2,699 | 2,699 | -19 (-0.70%) | 3,900 |
13 Feb 2020 | JPY | 2,700 | 2,718 | 2,700 | 2,718 | 2,718 | +17 (+0.63%) | 7,000 |
12 Feb 2020 | JPY | 2,678 | 2,705 | 2,678 | 2,701 | 2,701 | +1 (+0.04%) | 5,800 |
10 Feb 2020 | JPY | 2,700 | 2,707 | 2,655 | 2,700 | 2,700 | +2 (+0.07%) | 16,800 |
7 Feb 2020 | JPY | 2,659 | 2,698 | 2,637 | 2,698 | 2,698 | +30 (+1.12%) | 8,400 |
6 Feb 2020 | JPY | 2,675 | 2,681 | 2,668 | 2,668 | 2,668 | +15 (+0.57%) | 12,900 |
5 Feb 2020 | JPY | 2,620 | 2,679 | 2,620 | 2,653 | 2,653 | +25 (+0.95%) | 14,800 |
4 Feb 2020 | JPY | 2,611 | 2,648 | 2,611 | 2,628 | 2,628 | +5 (+0.19%) | 4,100 |
3 Feb 2020 | JPY | 2,519 | 2,631 | 2,519 | 2,623 | 2,623 | +4 (+0.15%) | 8,400 |
31 Jan 2020 | JPY | 2,572 | 2,635 | 2,572 | 2,619 | 2,619 | +36 (+1.39%) | 5,500 |
30 Jan 2020 | JPY | 2,568 | 2,583 | 2,564 | 2,583 | 2,583 | -17 (-0.65%) | 5,000 |
29 Jan 2020 | JPY | 2,624 | 2,624 | 2,600 | 2,600 | 2,600 | -31 (-1.18%) | 3,700 |
28 Jan 2020 | JPY | 2,584 | 2,639 | 2,570 | 2,631 | 2,631 | +3 (+0.11%) | 8,900 |
27 Jan 2020 | JPY | 2,653 | 2,654 | 2,589 | 2,628 | 2,628 | -11 (-0.42%) | 4,400 |