Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 2,644 | 2,650 | 2,600 | 2,639 | 2,639 | 0.0 (0.0%) | 9,100 |
23 Jan 2020 | JPY | 2,620 | 2,650 | 2,620 | 2,639 | 2,639 | -12 (-0.45%) | 2,600 |
22 Jan 2020 | JPY | 2,623 | 2,660 | 2,612 | 2,651 | 2,651 | +1 (+0.04%) | 3,300 |
21 Jan 2020 | JPY | 2,626 | 2,650 | 2,616 | 2,650 | 2,650 | +15 (+0.57%) | 3,700 |
20 Jan 2020 | JPY | 2,639 | 2,639 | 2,618 | 2,635 | 2,635 | +10 (+0.38%) | 1,700 |
17 Jan 2020 | JPY | 2,625 | 2,626 | 2,589 | 2,625 | 2,625 | +45 (+1.74%) | 6,000 |
16 Jan 2020 | JPY | 2,582 | 2,603 | 2,571 | 2,580 | 2,580 | -8 (-0.31%) | 2,900 |
15 Jan 2020 | JPY | 2,640 | 2,640 | 2,588 | 2,588 | 2,588 | -53 (-2.01%) | 3,500 |
14 Jan 2020 | JPY | 2,638 | 2,649 | 2,627 | 2,641 | 2,641 | +1 (+0.04%) | 4,300 |
10 Jan 2020 | JPY | 2,643 | 2,650 | 2,626 | 2,640 | 2,640 | -3 (-0.11%) | 4,800 |
9 Jan 2020 | JPY | 2,610 | 2,660 | 2,601 | 2,643 | 2,643 | +37 (+1.42%) | 7,200 |
8 Jan 2020 | JPY | 2,616 | 2,621 | 2,601 | 2,606 | 2,606 | -60 (-2.25%) | 6,200 |
7 Jan 2020 | JPY | 2,647 | 2,666 | 2,624 | 2,666 | 2,666 | +19 (+0.72%) | 6,000 |
6 Jan 2020 | JPY | 2,587 | 2,647 | 2,587 | 2,647 | 2,647 | -27 (-1.01%) | 7,000 |
30 Dec 2019 | JPY | 2,672 | 2,674 | 2,649 | 2,674 | 2,674 | -1 (-0.04%) | 3,100 |
27 Dec 2019 | JPY | 2,659 | 2,675 | 2,655 | 2,675 | 2,675 | +16 (+0.60%) | 7,500 |
26 Dec 2019 | JPY | 2,635 | 2,659 | 2,629 | 2,659 | 2,659 | +24 (+0.91%) | 5,000 |
25 Dec 2019 | JPY | 2,620 | 2,635 | 2,610 | 2,635 | 2,635 | +15 (+0.57%) | 7,600 |
24 Dec 2019 | JPY | 2,638 | 2,638 | 2,615 | 2,620 | 2,620 | -32 (-1.21%) | 3,200 |
23 Dec 2019 | JPY | 2,657 | 2,657 | 2,640 | 2,652 | 2,652 | -5 (-0.19%) | 3,500 |
20 Dec 2019 | JPY | 2,647 | 2,679 | 2,647 | 2,657 | 2,657 | -3 (-0.11%) | 11,400 |
19 Dec 2019 | JPY | 2,650 | 2,660 | 2,642 | 2,660 | 2,660 | +10 (+0.38%) | 7,400 |
18 Dec 2019 | JPY | 2,660 | 2,660 | 2,639 | 2,650 | 2,650 | -10 (-0.38%) | 3,900 |
17 Dec 2019 | JPY | 2,650 | 2,660 | 2,650 | 2,660 | 2,660 | +16 (+0.61%) | 8,000 |
16 Dec 2019 | JPY | 2,640 | 2,650 | 2,638 | 2,644 | 2,644 | +6 (+0.23%) | 8,200 |
13 Dec 2019 | JPY | 2,638 | 2,647 | 2,634 | 2,638 | 2,638 | +8 (+0.30%) | 14,000 |
12 Dec 2019 | JPY | 2,640 | 2,640 | 2,617 | 2,630 | 2,630 | +5 (+0.19%) | 5,200 |
11 Dec 2019 | JPY | 2,640 | 2,640 | 2,625 | 2,625 | 2,625 | -12 (-0.46%) | 4,100 |
10 Dec 2019 | JPY | 2,649 | 2,649 | 2,637 | 2,637 | 2,637 | +1 (+0.04%) | 3,100 |
9 Dec 2019 | JPY | 2,640 | 2,640 | 2,625 | 2,636 | 2,636 | +13 (+0.50%) | 2,000 |