Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 2,624 | 2,624 | 2,605 | 2,623 | 2,623 | +22 (+0.85%) | 2,800 |
5 Dec 2019 | JPY | 2,612 | 2,617 | 2,588 | 2,601 | 2,601 | -18 (-0.69%) | 4,200 |
4 Dec 2019 | JPY | 2,599 | 2,619 | 2,587 | 2,619 | 2,619 | +26 (+1.00%) | 4,500 |
3 Dec 2019 | JPY | 2,610 | 2,610 | 2,591 | 2,593 | 2,593 | +8 (+0.31%) | 5,300 |
2 Dec 2019 | JPY | 2,585 | 2,602 | 2,572 | 2,585 | 2,585 | +25 (+0.98%) | 3,000 |
29 Nov 2019 | JPY | 2,639 | 2,639 | 2,544 | 2,560 | 2,560 | -51 (-1.95%) | 5,300 |
28 Nov 2019 | JPY | 2,659 | 2,659 | 2,601 | 2,611 | 2,611 | -20 (-0.76%) | 4,900 |
27 Nov 2019 | JPY | 2,602 | 2,656 | 2,602 | 2,631 | 2,631 | -21 (-0.79%) | 6,200 |
26 Nov 2019 | JPY | 2,662 | 2,668 | 2,652 | 2,652 | 2,652 | -8 (-0.30%) | 6,600 |
25 Nov 2019 | JPY | 2,656 | 2,660 | 2,651 | 2,660 | 2,660 | +10 (+0.38%) | 5,500 |
22 Nov 2019 | JPY | 2,643 | 2,656 | 2,643 | 2,650 | 2,650 | +2 (+0.08%) | 11,200 |
21 Nov 2019 | JPY | 2,648 | 2,654 | 2,626 | 2,648 | 2,648 | +18 (+0.68%) | 9,700 |
20 Nov 2019 | JPY | 2,631 | 2,634 | 2,622 | 2,630 | 2,630 | -5 (-0.19%) | 5,400 |
19 Nov 2019 | JPY | 2,620 | 2,644 | 2,608 | 2,635 | 2,635 | +15 (+0.57%) | 11,300 |
18 Nov 2019 | JPY | 2,630 | 2,630 | 2,613 | 2,620 | 2,620 | -10 (-0.38%) | 3,700 |
15 Nov 2019 | JPY | 2,599 | 2,635 | 2,596 | 2,630 | 2,630 | +30 (+1.15%) | 5,400 |
14 Nov 2019 | JPY | 2,600 | 2,615 | 2,580 | 2,600 | 2,600 | -2 (-0.08%) | 5,500 |
13 Nov 2019 | JPY | 2,583 | 2,616 | 2,565 | 2,602 | 2,602 | +28 (+1.09%) | 5,900 |
12 Nov 2019 | JPY | 2,618 | 2,618 | 2,566 | 2,574 | 2,574 | -31 (-1.19%) | 9,100 |
11 Nov 2019 | JPY | 2,623 | 2,633 | 2,605 | 2,605 | 2,605 | -2 (-0.08%) | 8,100 |
8 Nov 2019 | JPY | 2,619 | 2,629 | 2,602 | 2,607 | 2,607 | +4 (+0.15%) | 16,500 |
7 Nov 2019 | JPY | 2,615 | 2,619 | 2,593 | 2,603 | 2,603 | -18 (-0.69%) | 7,300 |
6 Nov 2019 | JPY | 2,633 | 2,633 | 2,618 | 2,621 | 2,621 | -14 (-0.53%) | 7,500 |
5 Nov 2019 | JPY | 2,599 | 2,635 | 2,599 | 2,635 | 2,635 | +36 (+1.39%) | 10,900 |
1 Nov 2019 | JPY | 2,650 | 2,650 | 2,593 | 2,599 | 2,599 | -20 (-0.76%) | 4,800 |
31 Oct 2019 | JPY | 2,638 | 2,638 | 2,619 | 2,619 | 2,619 | -31 (-1.17%) | 4,500 |
30 Oct 2019 | JPY | 2,632 | 2,650 | 2,614 | 2,650 | 2,650 | +29 (+1.11%) | 16,300 |
29 Oct 2019 | JPY | 2,590 | 2,637 | 2,590 | 2,621 | 2,621 | +32 (+1.24%) | 21,600 |
28 Oct 2019 | JPY | 2,541 | 2,590 | 2,541 | 2,589 | 2,589 | +51 (+2.01%) | 17,300 |
25 Oct 2019 | JPY | 2,539 | 2,539 | 2,528 | 2,538 | 2,538 | +14 (+0.55%) | 4,900 |