Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,543 | 2,544 | 2,522 | 2,524 | 2,524 | -3 (-0.12%) | 10,700 |
23 Oct 2019 | JPY | 2,538 | 2,542 | 2,527 | 2,527 | 2,527 | -9 (-0.35%) | 5,800 |
21 Oct 2019 | JPY | 2,528 | 2,536 | 2,523 | 2,536 | 2,536 | +8 (+0.32%) | 6,600 |
18 Oct 2019 | JPY | 2,517 | 2,528 | 2,512 | 2,528 | 2,528 | +11 (+0.44%) | 5,200 |
17 Oct 2019 | JPY | 2,447 | 2,517 | 2,447 | 2,517 | 2,517 | +37 (+1.49%) | 10,400 |
16 Oct 2019 | JPY | 2,448 | 2,480 | 2,448 | 2,480 | 2,480 | +20 (+0.81%) | 3,000 |
15 Oct 2019 | JPY | 2,448 | 2,474 | 2,415 | 2,460 | 2,460 | +30 (+1.23%) | 7,000 |
11 Oct 2019 | JPY | 2,439 | 2,439 | 2,416 | 2,430 | 2,430 | -9 (-0.37%) | 3,300 |
10 Oct 2019 | JPY | 2,421 | 2,470 | 2,421 | 2,439 | 2,439 | -16 (-0.65%) | 1,500 |
9 Oct 2019 | JPY | 2,415 | 2,456 | 2,415 | 2,455 | 2,455 | -10 (-0.41%) | 3,100 |
8 Oct 2019 | JPY | 2,424 | 2,465 | 2,420 | 2,465 | 2,465 | +15 (+0.61%) | 6,500 |
7 Oct 2019 | JPY | 2,455 | 2,463 | 2,443 | 2,450 | 2,450 | -28 (-1.13%) | 2,400 |
4 Oct 2019 | JPY | 2,475 | 2,478 | 2,442 | 2,478 | 2,478 | +31 (+1.27%) | 2,700 |
3 Oct 2019 | JPY | 2,470 | 2,470 | 2,441 | 2,447 | 2,447 | -53 (-2.12%) | 6,300 |
2 Oct 2019 | JPY | 2,500 | 2,503 | 2,488 | 2,500 | 2,500 | -1 (-0.04%) | 6,600 |
1 Oct 2019 | JPY | 2,502 | 2,502 | 2,476 | 2,501 | 2,501 | -5 (-0.20%) | 9,500 |
30 Sep 2019 | JPY | 2,500 | 2,508 | 2,496 | 2,506 | 2,506 | +6 (+0.24%) | 3,400 |
27 Sep 2019 | JPY | 2,500 | 2,508 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 17,700 |
26 Sep 2019 | JPY | 2,461 | 2,512 | 2,455 | 2,500 | 2,500 | +39 (+1.58%) | 19,600 |
25 Sep 2019 | JPY | 2,456 | 2,471 | 2,447 | 2,461 | 2,461 | -1 (-0.04%) | 8,300 |
24 Sep 2019 | JPY | 2,440 | 2,479 | 2,434 | 2,462 | 2,462 | -3 (-0.12%) | 6,400 |
20 Sep 2019 | JPY | 2,457 | 2,467 | 2,452 | 2,465 | 2,465 | +1 (+0.04%) | 6,300 |
19 Sep 2019 | JPY | 2,433 | 2,464 | 2,433 | 2,464 | 2,464 | +24 (+0.98%) | 12,100 |
18 Sep 2019 | JPY | 2,421 | 2,440 | 2,420 | 2,440 | 2,440 | +20 (+0.83%) | 12,000 |
17 Sep 2019 | JPY | 2,409 | 2,423 | 2,409 | 2,420 | 2,420 | +1 (+0.04%) | 6,300 |
13 Sep 2019 | JPY | 2,410 | 2,420 | 2,408 | 2,419 | 2,419 | 0.0 (0.0%) | 17,700 |
12 Sep 2019 | JPY | 2,411 | 2,424 | 2,411 | 2,419 | 2,419 | +8 (+0.33%) | 15,100 |
11 Sep 2019 | JPY | 2,403 | 2,412 | 2,403 | 2,411 | 2,411 | +2 (+0.08%) | 6,600 |
10 Sep 2019 | JPY | 2,410 | 2,412 | 2,402 | 2,409 | 2,409 | -1 (-0.04%) | 3,200 |
9 Sep 2019 | JPY | 2,405 | 2,413 | 2,400 | 2,410 | 2,410 | +6 (+0.25%) | 5,600 |